Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Shanghai - Delayed Quote USD
SSE B Share Index (000003.SS)
252.89
-14.59
(-5.46%)
As of 11:30:15 AM GMT+8. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 7, 2025 | 255.95 | 258.10 | 250.61 | 252.89 | 252.89 | 59,307,800 |
Related Tickers
^GSPC S&P 500
5,074.08
-5.97%
^DJI Dow Jones Industrial Average
38,314.86
-5.50%
^IXIC NASDAQ Composite
15,587.79
-5.82%
^NYA NYSE COMPOSITE (DJ)
17,618.61
-6.12%
^XAX NYSE AMEX COMPOSITE INDEX
4,607.95
-6.27%
^BUK100P Cboe UK 100
803.49
-4.64%
^RUT Russell 2000
1,827.03
-4.37%
^VIX CBOE Volatility Index
45.31
+50.93%
^FTSE FTSE 100
8,054.98
-4.95%
^GDAXI DAX P
20,641.72
-4.95%
^FCHI CAC 40
7,274.95
-4.26%
^STOXX50E EURO STOXX 50 I
4,878.31
-4.60%
^N100 Euronext 100 Index
1,436.07
-5.09%
^BFX BEL 20
4,093.59
-4.68%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
31,466.93
-6.85%
^HSI HANG SENG INDEX
20,412.51
-10.67%
000001.SS SSE Composite Index
3,130.17
-6.34%
399001.SZ Shenzhen Index
9,535.10
-8.01%
^STI STI Index
3,523.07
-7.91%
^AXJO S&P/ASX 200
7,331.60
-4.38%
^AORD ALL ORDINARIES
7,505.90
-4.35%
^BSESN S&P BSE SENSEX
71,449.94
-5.19%
^JKSE IDX COMPOSITE
6,510.62
-49.85%
^KLSE FTSE Bursa Malaysia KLCI
1,428.17
-5.05%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,837.40
-3.17%
^KS11 KOSPI Composite Index
2,342.46
-4.99%
^TWII TWSE Capitalization Weighted Stock Index
19,229.65
-9.71%
^GSPTSE S&P/TSX Composite index
23,193.47
-4.69%
^BVSP IBOVESPA
127,256.00
-2.96%
^MXX IPC MEXICO
51,452.73
-4.87%
^IPSA S&P IPSA
7,504.21
-2.79%
^MERV MERVAL
2,107,816.00
-7.38%
^TA125.TA TA-125
2,386.72
-3.81%
^CASE30 EGX 30 Price Return Index
30,639.50
-4.33%
^JN0U.JO Top 40 USD Net TRI Index
4,217.58
-10.12%