NYSE American - Delayed Quote USD
ProShares UltraShort Silver (To (^ZSL-TC)
1,628,263.88
+34,960.12
+(2.19%)
As of 8:00:01 AM EDT. Market Open.
Loading Chart for ^ZSL-TC
- Previous Close
1,593,303.75 - Open
1,628,263.88 - Volume
0 - Day's Range
1,628,263.88 - 1,628,263.88 - 52 Week Range
1,628,263.88 - 1,628,263.88 - Avg. Volume
--
People Also Watch
^ZSL-EU ProShares UltraShort Silver (Es
1,628,263.90
+2.19%
NZIL.HM
97.38
-0.09%
0P0001RGGD BSF Health Sciences Absolute Ret D2 USD
112.90
+0.18%
0P0000Y7XO EPIC Financial Trends A USD Acc
707.96
-0.36%
376930.KQ Noul Co.,Ltd.
2,395.00
-0.62%
0P0000XT9W GS India Equity R Acc USD
38.95
-0.31%
000325.KS NOROO Holdings Co., Ltd.
31,950.00
-2.74%
NAP-USD Napoli Fan Token USD
1.93
+20.76%
SPXS.SW Invesco S&P 500 UCITS ETF
1,122.20
+3.09%
P500.DE Invesco S&P 500 UCITS ETF
990.22
+2.83%
SPXS.AS Invesco S&P 500 UCITS ETF
988.40
+2.77%
INV-USD Inverse Finance USD
28.89
-0.31%
^ZVZZT-624 ZVZZT.624 Test Symbol
2,505,021,440.00
+0.00%
BAIN.MC Borges Agricultural & Industrial Nuts, S.A.
3.4000
0.00%
^ZEDGENY NYSE Zebra Edge Index
318.86
-0.19%
BND=X USD/BND
1.2978
-0.98%
Recent News: ^ZSL-TC
View MoreTrending Indices
^GSPC S&P 500
5,681.85
+1.39%
^DJI Dow Jones Industrial Average
41,261.12
+1.25%
^IXIC NASDAQ Composite
17,965.49
+1.44%
^NYA NYSE COMPOSITE (DJ)
19,362.14
+1.64%
^XAX NYSE AMEX COMPOSITE INDEX
4,990.17
+0.73%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,021.25
+2.30%
^VIX CBOE Volatility Index
22.73
-7.60%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,984.43
+0.76%
^BVSP IBOVESPA
134,658.84
-0.30%
^MXX IPC MEXICO
55,638.02
-1.10%
^IPSA S&P IPSA
8,011.46
-0.37%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%