NYSE American - Delayed Quote USD

The Acquirers Fund Intraday Val (^ZIG-IV)

38.61

+0.11

(+0.27%)

At close: 3:17 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 30, 2024	38.51	38.70	38.39	38.61	38.61	-

^GSPC S&P 500

5,648.21

+1.01%

^DJI Dow Jones Industrial Average

41,562.95

+0.55%

^IXIC NASDAQ Composite

17,713.63

+1.13%

^NYA NYSE COMPOSITE (DJ)

19,233.81

+0.44%

^XAX NYSE AMEX COMPOSITE INDEX

5,191.39

-0.88%

^BUK100P Cboe UK 100

837.19

-0.08%

^RUT Russell 2000

2,209.06

+0.28%

^VIX CBOE Volatility Index

15.06

-3.77%

^FTSE FTSE 100

8,376.63

-0.04%

^GDAXI DAX PERFORMANCE-INDEX

18,906.92

-0.03%

^FCHI CAC 40

7,630.95

-0.13%

^STOXX50E ESTX 50 PR.EUR

4,957.98

-0.17%

^N100 Euronext 100 Index

1,498.37

-0.22%

^BFX BEL 20

4,184.40

+0.23%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,647.75

+0.74%

^HSI HANG SENG INDEX

17,989.07

+1.14%

000001.SS SSE Composite Index

2,842.21

+0.68%

399001.SZ Shenzhen Index

8,348.48

+2.38%

^STI STI Index

3,442.93

+1.13%

^AXJO S&P/ASX 200

8,091.90

+0.58%

^AORD ALL ORDINARIES

8,316.70

+0.64%

^BSESN S&P BSE SENSEX

82,365.77

+0.28%

^JKSE IDX COMPOSITE

7,670.73

+0.57%

^KLSE FTSE Bursa Malaysia KLCI

1,678.80

+1.53%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,447.68

+0.76%

^KS11 KOSPI Composite Index

2,674.31

+0.45%

^TWII TSEC weighted index

22,268.09

+0.30%

^GSPTSE S&P/TSX Composite index

23,346.18

+0.51%

^BVSP IBOVESPA

135,480.33

-0.41%

^MXX IPC MEXICO

52,853.38

-0.54%

^IPSA S&P IPSA

6,440.54

-0.12%

^MERV MERVAL

1,718,685.50

+3.52%

^TA125.TA TA-125

2,081.68

+0.07%

^CASE30 EGX 30 Price Return Index

30,774.20

+0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,618.83

-0.65%