NYSE - Delayed Quote USD
NYSE Zebra Edge II Index (^ZEDGENY2)
283.46
-0.58
(-0.20%)
At close: May 2 at 6:04:15 PM EDT
Loading Chart for ^ZEDGENY2
- Previous Close
284.04 - Open
283.32 - Volume
-- - Day's Range
283.26 - 283.97 - 52 Week Range
283.26 - 283.97 - Avg. Volume
--
People Also Watch
^ZEDGENY NYSE Zebra Edge Index
318.91
-0.17%
^NYZUSPR NYSE Zebra Edge U.S Equity PR I
1,155.17
+1.31%
29213-USD π USD
0.00
-0.00%
ACM28355-USD All Crypto Mechanics USD
0.16
+0.03%
ABOND-USD ApeBond USD
0.00
-1.16%
AAST-USD AASToken USD
0.01
-2.08%
A4M-USD AlienForm USD
0.00
0.00%
ABC24497-USD ABC PoS Pool USD
0.33
-5.02%
2049-USD TOKEN 2049 USD
0.01
0.00%
7-USD Lucky7 USD
0.00
0.00%
ACCG-USD Australian Crypto Coin Green USD
0.00
-0.16%
ABEL25232-USD Abelian USD
0.06
-1.16%
AA-USD A3S Protocol USD
0.01
-0.92%
4TOKEN-USD Ignore Fud USD
0.00
-4.21%
ACE22307-USD ACEToken USD
0.00
-0.16%
3P-USD Web3Camp USD
0.00
-0.02%
Recent News: ^ZEDGENY2
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%