NYSE American - Delayed Quote USD
ProShares Short FTSE China 25 ( (^YXI-IV)
11.97
+0.02
+(0.16%)
At close: May 1 at 4:00:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 11.95 | 12.01 | 11.92 | 11.97 | 11.97 | - |
Related Tickers
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-50.10%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,815.77
+1.00%
^HSI HANG SENG INDEX
22,493.96
+1.69%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,843.75
+0.29%
^AXJO S&P/ASX 200
8,225.60
+0.98%
^AORD ALL ORDINARIES
8,445.70
+0.96%
^BSESN S&P BSE SENSEX
81,022.29
+0.97%
^JKSE IDX COMPOSITE
6,788.84
+0.33%
^KLSE FTSE Bursa Malaysia KLCI
1,537.14
-0.20%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,314.95
+1.37%
^KS11 KOSPI Composite Index
2,563.42
+0.27%
^TWII TWSE Capitalization Weighted Stock Index
20,688.04
+2.24%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%