Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
YHD - Delayed Quote USD

Building Products & Equipment (Industry) (^YH31040030)

313,062.88
+4,390.00
+(1.25%)
At close: April 3 at 4:01:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.000.000.00313,005.72313,005.72-
Apr 2, 2025334,514.59334,514.59334,514.59334,514.59334,514.59-
Apr 1, 2025327,827.13327,827.13327,827.13327,827.13327,827.13-
Mar 31, 2025325,031.88325,031.88325,031.88325,031.88325,031.88-
Mar 28, 2025323,383.53323,383.53323,383.53323,383.53323,383.53-
Mar 27, 2025334,474.88334,474.88334,474.88334,474.88334,474.88-
Mar 26, 2025337,816.53337,816.53337,816.53337,816.53337,816.53-
Mar 25, 2025344,014.84344,014.84344,014.84344,014.84344,014.84-
Mar 24, 2025342,937.06342,937.06342,937.06342,937.06342,937.06-
Mar 21, 2025332,271.97332,271.97332,271.97332,271.97332,271.97-
Mar 20, 2025334,928.84334,928.84334,928.84334,928.84334,928.84-
Mar 19, 2025337,839.22337,839.22337,839.22337,839.22337,839.22-
Mar 18, 2025332,971.00332,971.00332,971.00332,971.00332,971.00-
Mar 17, 2025336,080.16336,080.16336,080.16336,080.16336,080.16-
Mar 14, 2025331,193.22331,193.22331,193.22331,193.22331,193.22-
Mar 13, 2025321,404.50321,404.50321,404.50321,404.50321,404.50-
Mar 12, 2025326,997.31326,997.31326,997.31326,997.31326,997.31-
Mar 11, 2025324,628.59324,628.59324,628.59324,628.59324,628.59-
Mar 10, 2025330,831.84330,831.84330,831.84330,831.84330,831.84-
Mar 7, 2025336,454.47336,454.47336,454.47336,454.47336,454.47-
Mar 6, 2025333,753.22333,753.22333,753.22333,753.22333,753.22-
Mar 5, 2025336,824.31336,824.31336,824.31336,824.31336,824.31-
Mar 4, 2025328,159.00328,159.00328,159.00328,159.00328,159.00-
Mar 3, 2025333,880.06333,880.06333,880.06333,880.06333,880.06-
Feb 28, 2025343,159.59343,159.59343,159.59343,159.59343,159.59-
Feb 27, 2025338,490.13338,490.13338,490.13338,490.13338,490.13-
Feb 26, 2025347,987.91347,987.91347,987.91347,987.91347,987.91-
Feb 25, 2025347,482.00347,482.00347,482.00347,482.00347,482.00-
Feb 24, 2025344,795.19344,795.19344,795.19344,795.19344,795.19-
Feb 21, 2025348,329.41348,329.41348,329.41348,329.41348,329.41-
Feb 20, 2025359,790.09359,790.09359,790.09359,790.09359,790.09-
Feb 19, 2025363,396.31363,396.31363,396.31363,396.31363,396.31-
Feb 18, 2025364,632.41364,632.41364,632.41364,632.41364,632.41-
Feb 14, 2025363,943.16363,943.16363,943.16363,943.16363,943.16-
Feb 13, 2025360,901.91360,901.91360,901.91360,901.91360,901.91-
Feb 12, 2025359,461.25359,461.25359,461.25359,461.25359,461.25-
Feb 11, 2025364,367.84364,367.84364,367.84364,367.84364,367.84-
Feb 10, 2025365,642.34365,642.34365,642.34365,642.34365,642.34-
Feb 7, 2025360,207.31360,207.31360,207.31360,207.31360,207.31-
Feb 6, 2025364,059.00364,059.00364,059.00364,059.00364,059.00-
Feb 5, 2025362,136.13362,136.13362,136.13362,136.13362,136.13-
Feb 4, 2025355,419.91355,419.91355,419.91355,419.91355,419.91-
Feb 3, 2025356,376.34356,376.34356,376.34356,376.34356,376.34-
Jan 31, 2025362,839.97362,839.97362,839.97362,839.97362,839.97-
Jan 30, 2025367,763.09367,763.09367,763.09367,763.09367,763.09-
Jan 29, 2025361,806.50361,806.50361,806.50361,806.50361,806.50-
Jan 28, 2025367,646.97367,646.97367,646.97367,646.97367,646.97-
Jan 27, 2025370,028.66370,028.66370,028.66370,028.66370,028.66-
Jan 24, 2025383,348.00383,348.00383,348.00383,348.00383,348.00-
Jan 23, 2025384,487.63384,487.63384,487.63384,487.63384,487.63-
Jan 22, 2025383,647.16383,647.16383,647.16383,647.16383,647.16-
Jan 21, 2025384,174.41384,174.41384,174.41384,174.41384,174.41-
Jan 17, 2025378,128.03378,128.03378,128.03378,128.03378,128.03-
Jan 16, 2025376,243.97376,243.97376,243.97376,243.97376,243.97-
Jan 15, 2025372,840.53372,840.53372,840.53372,840.53372,840.53-
Jan 14, 2025368,288.75368,288.75368,288.75368,288.75368,288.75-
Jan 13, 2025360,247.63360,247.63360,247.63360,247.63360,247.63-
Jan 10, 2025356,457.41356,457.41356,457.41356,457.41356,457.41-
Jan 8, 2025363,893.38363,893.38363,893.38363,893.38363,893.38-
Jan 7, 2025360,467.50360,467.50360,467.50360,467.50360,467.50-
Jan 6, 2025364,953.09364,953.09364,953.09364,953.09364,953.09-
Jan 3, 2025364,364.84364,364.84364,364.84364,364.84364,364.84-
Jan 2, 2025358,821.16358,821.16358,821.16358,821.16358,821.16-
Dec 31, 2024358,834.75358,834.75358,834.75358,834.75358,834.75-
Dec 30, 2024359,557.41359,557.41359,557.41359,557.41359,557.41-
Dec 27, 2024362,970.25362,970.25362,970.25362,970.25362,970.25-
Dec 26, 2024367,572.69367,572.69367,572.69367,572.69367,572.69-
Dec 24, 2024367,783.34367,783.34367,783.34367,783.34367,783.34-
Dec 23, 2024365,474.72365,474.72365,474.72365,474.72365,474.72-
Dec 20, 2024365,606.69365,606.69365,606.69365,606.69365,606.69-
Dec 19, 2024361,004.53361,004.53361,004.53361,004.53361,004.53-
Dec 18, 2024364,918.44364,918.44364,918.44364,918.44364,918.44-
Dec 17, 2024381,116.03381,116.03381,116.03381,116.03381,116.03-
Dec 16, 2024388,401.94388,401.94388,401.94388,401.94388,401.94-
Dec 13, 2024390,378.50390,378.50390,378.50390,378.50390,378.50-
Dec 12, 2024393,431.78393,431.78393,431.78393,431.78393,431.78-
Dec 11, 2024395,959.09395,959.09395,959.09395,959.09395,959.09-
Dec 10, 2024391,613.22391,613.22391,613.22391,613.22391,613.22-
Dec 9, 2024395,804.47395,804.47395,804.47395,804.47395,804.47-
Dec 6, 2024400,812.75400,812.75400,812.75400,812.75400,812.75-
Dec 5, 2024400,139.25400,139.25400,139.25400,139.25400,139.25-
Dec 4, 2024404,470.06404,470.06404,470.06404,470.06404,470.06-
Dec 3, 2024403,711.41403,711.41403,711.41403,711.41403,711.41-
Dec 2, 2024405,637.47405,637.47405,637.47405,637.47405,637.47-
Nov 29, 2024406,228.31406,228.31406,228.31406,228.31406,228.31-
Nov 27, 2024406,228.31406,228.31406,228.31406,228.31406,228.31-
Nov 26, 2024408,844.91408,844.91408,844.91408,844.91408,844.91-
Nov 25, 2024411,996.34411,996.34411,996.34411,996.34411,996.34-
Nov 22, 2024404,322.78404,322.78404,322.78404,322.78404,322.78-
Nov 21, 2024400,170.06400,170.06400,170.06400,170.06400,170.06-
Nov 20, 2024393,534.69393,534.69393,534.69393,534.69393,534.69-
Nov 19, 2024394,060.84394,060.84394,060.84394,060.84394,060.84-
Nov 18, 2024394,388.97394,388.97394,388.97394,388.97394,388.97-
Nov 15, 2024394,388.97394,388.97394,388.97394,388.97394,388.97-
Nov 14, 2024397,932.91397,932.91397,932.91397,932.91397,932.91-
Nov 13, 2024401,739.66401,739.66401,739.66401,739.66401,739.66-
Nov 12, 2024399,148.47399,148.47399,148.47399,148.47399,148.47-
Nov 11, 2024405,304.47405,304.47405,304.47405,304.47405,304.47-
Nov 8, 2024401,528.09401,528.09401,528.09401,528.09401,528.09-
Nov 7, 2024393,827.75393,827.75393,827.75393,827.75393,827.75-
Nov 6, 2024392,722.66392,722.66392,722.66392,722.66392,722.66-
Nov 5, 2024385,021.53385,021.53385,021.53385,021.53385,021.53-
Nov 4, 2024375,929.53375,929.53375,929.53375,929.53375,929.53-
Nov 1, 2024376,002.06376,002.06376,002.06376,002.06376,002.06-
Oct 31, 2024373,672.03373,672.03373,672.03373,672.03373,672.03-
Oct 30, 2024378,276.16378,276.16378,276.16378,276.16378,276.16-
Oct 29, 2024383,553.78383,553.78383,553.78383,553.78383,553.78-
Oct 28, 2024388,751.00388,751.00388,751.00388,751.00388,751.00-
Oct 25, 2024391,723.97391,723.97391,723.97391,723.97391,723.97-
Oct 24, 2024391,723.97391,723.97391,723.97391,723.97391,723.97-
Oct 23, 2024391,723.97391,723.97391,723.97391,723.97391,723.97-
Oct 22, 2024391,657.91391,657.91391,657.91391,657.91391,657.91-
Oct 21, 2024398,387.84398,387.84398,387.84398,387.84398,387.84-
Oct 18, 2024402,475.91402,475.91402,475.91402,475.91402,475.91-
Oct 17, 2024401,655.06401,655.06401,655.06401,655.06401,655.06-
Oct 16, 2024400,156.50400,156.50400,156.50400,156.50400,156.50-
Oct 15, 2024400,161.81400,161.81400,161.81400,161.81400,161.81-
Oct 14, 2024404,784.72404,784.72404,784.72404,784.72404,784.72-
Oct 11, 2024399,839.41399,839.41399,839.41399,839.41399,839.41-
Oct 10, 2024394,040.38394,040.38394,040.38394,040.38394,040.38-
Oct 9, 2024400,707.28400,707.28400,707.28400,707.28400,707.28-
Oct 8, 2024396,524.41396,524.41396,524.41396,524.41396,524.41-
Oct 7, 2024394,350.47394,350.47394,350.47394,350.47394,350.47-
Oct 4, 2024392,851.47392,851.47392,851.47392,851.47392,851.47-
Oct 3, 2024391,555.25391,555.25391,555.25391,555.25391,555.25-
Oct 2, 2024393,298.94393,298.94393,298.94393,298.94393,298.94-
Oct 1, 2024392,894.69392,894.69392,894.69392,894.69392,894.69-
Sep 30, 2024395,704.91395,704.91395,704.91395,704.91395,704.91-
Sep 27, 2024394,101.38394,101.38394,101.38394,101.38394,101.38-
Sep 26, 2024392,407.63392,407.63392,407.63392,407.63392,407.63-
Sep 25, 2024390,818.78390,818.78390,818.78390,818.78390,818.78-
Sep 24, 2024392,372.44392,372.44392,372.44392,372.44392,372.44-
Sep 23, 2024393,708.31393,708.31393,708.31393,708.31393,708.31-
Sep 20, 2024390,719.03390,719.03390,719.03390,719.03390,719.03-
Sep 19, 2024392,638.00392,638.00392,638.00392,638.00392,638.00-
Sep 18, 2024381,289.84381,289.84381,289.84381,289.84381,289.84-
Sep 17, 2024381,425.50381,425.50381,425.50381,425.50381,425.50-
Sep 16, 2024376,812.16376,812.16376,812.16376,812.16376,812.16-
Sep 13, 2024372,812.03372,812.03372,812.03372,812.03372,812.03-
Sep 12, 2024365,705.59365,705.59365,705.59365,705.59365,705.59-
Sep 11, 2024359,829.16359,829.16359,829.16359,829.16359,829.16-
Sep 10, 2024354,973.88354,973.88354,973.88354,973.88354,973.88-
Sep 9, 2024350,766.38350,766.38350,766.38350,766.38350,766.38-
Sep 6, 2024348,974.34348,974.34348,974.34348,974.34348,974.34-
Sep 5, 2024350,117.28350,117.28350,117.28350,117.28350,117.28-
Sep 4, 2024352,779.81352,779.81352,779.81352,779.81352,779.81-
Sep 3, 2024354,839.56354,839.56354,839.56354,839.56354,839.56-
Aug 30, 2024369,457.72369,457.72369,457.72369,457.72369,457.72-
Aug 29, 2024362,913.19362,913.19362,913.19362,913.19362,913.19-
Aug 28, 2024362,356.63362,356.63362,356.63362,356.63362,356.63-
Aug 27, 2024364,714.91364,714.91364,714.91364,714.91364,714.91-
Aug 26, 2024366,739.66366,739.66366,739.66366,739.66366,739.66-
Aug 23, 2024367,964.91367,964.91367,964.91367,964.91367,964.91-
Aug 22, 2024358,591.47358,591.47358,591.47358,591.47358,591.47-
Aug 21, 2024359,953.09359,953.09359,953.09359,953.09359,953.09-
Aug 20, 2024354,096.56354,096.56354,096.56354,096.56354,096.56-
Aug 19, 2024355,391.91355,391.91355,391.91355,391.91355,391.91-
Aug 16, 2024350,309.78350,309.78350,309.78350,309.78350,309.78-
Aug 15, 2024354,474.13354,474.13354,474.13354,474.13354,474.13-
Aug 14, 2024346,902.28346,902.28346,902.28346,902.28346,902.28-
Aug 13, 2024344,582.78344,582.78344,582.78344,582.78344,582.78-
Aug 12, 2024336,709.03336,709.03336,709.03336,709.03336,709.03-
Aug 9, 2024338,906.59338,906.59338,906.59338,906.59338,906.59-
Aug 8, 2024337,799.78337,799.78337,799.78337,799.78337,799.78-
Aug 7, 2024331,777.44331,777.44331,777.44331,777.44331,777.44-
Aug 6, 2024338,858.31338,858.31338,858.31338,858.31338,858.31-
Aug 5, 2024334,956.94334,956.94334,956.94334,956.94334,956.94-
Aug 2, 2024341,879.59341,879.59341,879.59341,879.59341,879.59-
Aug 1, 2024355,125.50355,125.50355,125.50355,125.50355,125.50-
Jul 31, 2024363,127.84363,127.84363,127.84363,127.84363,127.84-
Jul 30, 2024359,586.31359,586.31359,586.31359,586.31359,586.31-
Jul 29, 2024360,516.66360,516.66360,516.66360,516.66360,516.66-
Jul 26, 2024359,197.28359,197.28359,197.28359,197.28359,197.28-
Jul 25, 2024347,800.34347,800.34347,800.34347,800.34347,800.34-
Jul 24, 2024348,222.50348,222.50348,222.50348,222.50348,222.50-
Jul 23, 2024360,832.75360,832.75360,832.75360,832.75360,832.75-
Jul 22, 2024358,667.53358,667.53358,667.53358,667.53358,667.53-
Jul 19, 2024351,433.97351,433.97351,433.97351,433.97351,433.97-
Jul 18, 2024353,823.31353,823.31353,823.31353,823.31353,823.31-
Jul 17, 2024356,626.06356,626.06356,626.06356,626.06356,626.06-
Jul 16, 2024368,867.44368,867.44368,867.44368,867.44368,867.44-
Jul 15, 2024355,924.03355,924.03355,924.03355,924.03355,924.03-
Jul 12, 2024354,544.03354,544.03354,544.03354,544.03354,544.03-
Jul 11, 2024352,235.50352,235.50352,235.50352,235.50352,235.50-
Jul 10, 2024340,832.66340,832.66340,832.66340,832.66340,832.66-
Jul 9, 2024334,843.31334,843.31334,843.31334,843.31334,843.31-
Jul 8, 2024336,367.91336,367.91336,367.91336,367.91336,367.91-
Jul 5, 2024334,535.78334,535.78334,535.78334,535.78334,535.78-
Jul 3, 2024336,025.53336,025.53336,025.53336,025.53336,025.53-
Jul 2, 2024332,971.34332,971.34332,971.34332,971.34332,971.34-
Jul 1, 2024329,469.09329,469.09329,469.09329,469.09329,469.09-
Jun 28, 2024336,853.16336,853.16336,853.16336,853.16336,853.16-
Jun 27, 2024338,805.38338,805.38338,805.38338,805.38338,805.38-
Jun 26, 2024336,110.63336,110.63336,110.63336,110.63336,110.63-
Jun 25, 2024339,577.31339,577.31339,577.31339,577.31339,577.31-
Jun 24, 2024346,182.41346,182.41346,182.41346,182.41346,182.41-
Jun 21, 2024342,462.25342,462.25342,462.25342,462.25342,462.25-
Jun 20, 2024345,962.38345,962.38345,962.38345,962.38345,962.38-
Jun 18, 2024352,830.13352,830.13352,830.13352,830.13352,830.13-
Jun 17, 2024348,866.00348,866.00348,866.00348,866.00348,866.00-
Jun 14, 2024345,667.69345,667.69345,667.69345,667.69345,667.69-
Jun 13, 2024349,932.72349,932.72349,932.72349,932.72349,932.72-
Jun 12, 2024349,410.22349,410.22349,410.22349,410.22349,410.22-
Jun 11, 2024339,384.53339,384.53339,384.53339,384.53339,384.53-
Jun 10, 2024340,781.75340,781.75340,781.75340,781.75340,781.75-
Jun 7, 2024337,855.00337,855.00337,855.00337,855.00337,855.00-
Jun 6, 2024338,110.16338,110.16338,110.16338,110.16338,110.16-
Jun 5, 2024343,760.50343,760.50343,760.50343,760.50343,760.50-
Jun 4, 2024337,931.66337,931.66337,931.66337,931.66337,931.66-
Jun 3, 2024343,269.75343,269.75343,269.75343,269.75343,269.75-
May 31, 2024349,566.25349,566.25349,566.25349,566.25349,566.25-
May 30, 2024347,458.50347,458.50347,458.50347,458.50347,458.50-
May 29, 2024344,063.19344,063.19344,063.19344,063.19344,063.19-
May 28, 2024351,087.78351,087.78351,087.78351,087.78351,087.78-
May 24, 2024357,606.75357,606.75357,606.75357,606.75357,606.75-
May 23, 2024352,142.88352,142.88352,142.88352,142.88352,142.88-
May 22, 2024354,017.88354,017.88354,017.88354,017.88354,017.88-
May 21, 2024356,177.84356,177.84356,177.84356,177.84356,177.84-
May 20, 2024352,371.03352,371.03352,371.03352,371.03352,371.03-
May 17, 2024352,198.78352,198.78352,198.78352,198.78352,198.78-
May 16, 2024350,047.38350,047.38350,047.38350,047.38350,047.38-
May 15, 2024356,686.81356,686.81356,686.81356,686.81356,686.81-
May 14, 2024351,881.50351,881.50351,881.50351,881.50351,881.50-
May 13, 2024348,215.72348,215.72348,215.72348,215.72348,215.72-
May 10, 2024351,639.50351,639.50351,639.50351,639.50351,639.50-
May 9, 2024352,464.56352,464.56352,464.56352,464.56352,464.56-
May 8, 2024346,712.22346,712.22346,712.22346,712.22346,712.22-
May 7, 2024344,675.97344,675.97344,675.97344,675.97344,675.97-
May 6, 2024349,131.25349,131.25349,131.25349,131.25349,131.25-
May 3, 2024342,714.38342,714.38342,714.38342,714.38342,714.38-
May 2, 2024338,113.06338,113.06338,113.06338,113.06338,113.06-
May 1, 2024335,436.91335,436.91335,436.91335,436.91335,436.91-
Apr 30, 2024340,016.66340,016.66340,016.66340,016.66340,016.66-
Apr 29, 2024341,356.19341,356.19341,356.19341,356.19341,356.19-
Apr 26, 2024339,464.41339,464.41339,464.41339,464.41339,464.41-
Apr 25, 2024334,903.19334,903.19334,903.19334,903.19334,903.19-
Apr 24, 2024329,219.16329,219.16329,219.16329,219.16329,219.16-
Apr 23, 2024331,581.06331,581.06331,581.06331,581.06331,581.06-
Apr 22, 2024324,299.91324,299.91324,299.91324,299.91324,299.91-
Apr 19, 2024321,765.34321,765.34321,765.34321,765.34321,765.34-
Apr 18, 2024323,082.09323,082.09323,082.09323,082.09323,082.09-
Apr 17, 2024324,776.25324,776.25324,776.25324,776.25324,776.25-
Apr 16, 2024328,142.22328,142.22328,142.22328,142.22328,142.22-
Apr 15, 2024329,559.22329,559.22329,559.22329,559.22329,559.22-
Apr 12, 2024334,401.84334,401.84334,401.84334,401.84334,401.84-
Apr 11, 2024335,110.00335,110.00335,110.00335,110.00335,110.00-
Apr 10, 2024335,613.75335,613.75335,613.75335,613.75335,613.75-
Apr 9, 2024343,242.28343,242.28343,242.28343,242.28343,242.28-
Apr 8, 2024344,592.78344,592.78344,592.78344,592.78344,592.78-
Apr 5, 2024343,752.44343,752.44343,752.44343,752.44343,752.44-
Apr 4, 2024338,002.75338,002.75338,002.75338,002.75338,002.75-

Related Tickers

^GSPC S&P 500
5,396.52
-4.84%
 
^DJI Dow Jones Industrial Average
40,545.93
-3.98%
 
^IXIC NASDAQ Composite
16,550.61
-5.97%
 
^NYA NYSE COMPOSITE (DJ)
18,767.19
-3.92%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,916.25
-4.77%
 
^BUK100P Cboe UK 100
842.56
-1.81%
 
^RUT Russell 2000
1,910.55
-6.59%
 
^VIX CBOE Volatility Index
30.02
+39.56%
 
^FTSE FTSE 100
8,474.74
-1.55%
 
^GDAXI DAX P
21,717.39
-3.01%
 
^FCHI CAC 40
7,598.98
-3.31%
 
^STOXX50E EURO STOXX 50 I
5,113.28
-3.59%
 
^N100 Euronext 100 Index
1,513.04
-3.19%
 
^BFX BEL 20
4,294.73
-1.14%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
33,874.90
-2.48%
 
^HSI HANG SENG INDEX
22,849.81
-1.52%
 
000001.SS SSE Composite Index
3,342.01
-0.24%
 
399001.SZ Shenzhen Index
10,365.73
-1.40%
 
^STI STI Index
3,886.09
-1.42%
 
^AXJO S&P/ASX 200
7,751.70
-1.37%
 
^AORD ALL ORDINARIES
7,936.00
-1.45%
 
^BSESN S&P BSE SENSEX
76,295.36
-0.42%
 
^JKSE IDX COMPOSITE
6,510.62
+0.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,512.01
-0.45%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,208.17
-1.06%
 
^KS11 KOSPI Composite Index
2,480.67
-0.24%
 
^TWII TWSE Capitalization Weighted Stock Index
21,298.22
+0.08%
 
^GSPTSE S&P/TSX Composite index
24,335.77
-3.84%
 
^BVSP IBOVESPA
131,140.66
-0.04%
 
^MXX IPC MEXICO
54,089.28
+0.54%
 
^IPSA S&P IPSA
7,719.22
+0.27%
 
^MERV MERVAL
2,275,658.80
-3.43%
 
^TA125.TA TA-125
2,481.33
-0.85%
 
^CASE30 EGX 30 Price Return Index
31,699.60
-1.02%
 
^JN0U.JO Top 40 USD Net TRI Index
4,546.32
-3.12%