YHD - Delayed Quote USD

Utilities (Sector) (^YH207)

1,516,990.88 -9,270.00 (-0.68%)
At close: December 13 at 4:01:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,051.09
-0.00%
 
^DJI Dow Jones Industrial Average
43,828.06
-0.20%
 
^IXIC NASDAQ Composite
19,926.73
+0.12%
 
^NYA NYSE COMPOSITE (DJ)
19,729.37
-0.20%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,953.65
-1.52%
 
^BUK100P Cboe UK 100
832.91
-0.21%
 
^RUT Russell 2000
2,346.90
-0.60%
 
^VIX CBOE Volatility Index
13.81
-0.79%
 
^FTSE FTSE 100
8,300.33
-0.14%
 
^GDAXI DAX P
20,405.92
-0.10%
 
^FCHI CAC 40
7,409.57
-0.15%
 
^STOXX50E EURO STOXX 50 I
4,967.95
+0.05%
 
^N100 Euronext 100 Index
1,467.07
-0.01%
 
^BFX BEL 20
4,256.45
-0.08%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,514.89
+0.11%
 
^HSI HANG SENG INDEX
19,876.90
-0.47%
 
000001.SS SSE Composite Index
3,395.41
+0.10%
 
399001.SZ Shenzhen Index
10,611.32
-0.95%
 
^STI STI Index
3,821.34
+0.29%
 
^AXJO S&P/ASX 200
8,268.80
-0.33%
 
^AORD ALL ORDINARIES
8,512.90
-0.44%
 
^BSESN S&P BSE SENSEX
82,133.12
+1.04%
 
^JKSE IDX COMPOSITE
7,251.22
-1.00%
 
^KLSE FTSE Bursa Malaysia KLCI
1,605.12
-0.23%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,730.10
-0.19%
 
^KS11 KOSPI Composite Index
2,494.03
-0.02%
 
^TWII TWSE Capitalization Weighted Stock Index
23,078.27
+0.25%
 
^GSPTSE S&P/TSX Composite index
25,274.30
-0.54%
 
^BVSP IBOVESPA
124,612.22
-1.13%
 
^MXX IPC MEXICO
51,619.75
+0.65%
 
^IPSA S&P IPSA
6,767.25
-0.20%
 
^MERV MERVAL
2,370,661.80
+2.89%
 
^TA125.TA TA-125
2,359.96
-0.91%
 
^CASE30 EGX 30 Price Return Index
30,776.00
+0.12%
 
^JN0U.JO Top 40 USD Net TRI Index
4,720.39
-0.32%