YHD - Delayed Quote USD

Grocery Stores (Industry) (^YH20550030)

85,534.27
+2,207.09
+(3.36%)
As of 9:48:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,653.85
+0.89%
 
^DJI Dow Jones Industrial Average
41,142.74
+0.96%
 
^IXIC NASDAQ Composite
17,831.70
+0.68%
 
^NYA NYSE COMPOSITE (DJ)
19,349.57
+1.57%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,017.65
+1.29%
 
^BUK100P Cboe UK 100
857.45
+1.13%
 
^RUT Russell 2000
2,005.58
+1.50%
 
^VIX CBOE Volatility Index
22.74
-7.57%
 
^FTSE FTSE 100
8,596.76
+1.18%
 
^GDAXI DAX P
23,000.56
+2.24%
 
^FCHI CAC 40
7,744.15
+1.98%
 
^STOXX50E EURO STOXX 50 I
5,264.15
+2.01%
 
^N100 Euronext 100 Index
1,544.88
+2.02%
 
^BFX BEL 20
4,488.53
+1.33%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,845.14
+0.33%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
 
^JKSE IDX COMPOSITE
6,815.73
+0.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
24,902.47
+0.43%
 
^BVSP IBOVESPA
134,962.16
-0.08%
 
^MXX IPC MEXICO
56,259.28
0.00%
 
^IPSA S&P IPSA
8,041.14
0.00%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
0.00%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,967.21
+2.08%