YHD - Delayed Quote USD
Lodging (Industry) (^YH10290030)
165,654.23
+3,997.00
+(2.64%)
At close: January 13 at 4:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
^GSPC S&P 500
5,836.22
+0.16%
^DJI Dow Jones Industrial Average
42,297.12
+0.86%
^IXIC NASDAQ Composite
19,088.10
-0.38%
^NYA NYSE COMPOSITE (DJ)
19,047.33
+0.44%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.59
-0.90%
^BUK100P Cboe UK 100
824.30
-0.04%
^RUT Russell 2000
2,194.40
+0.24%
^VIX CBOE Volatility Index
19.24
+0.26%
^FTSE FTSE 100
8,223.29
-0.01%
^GDAXI DAX P
20,348.17
+1.07%
^FCHI CAC 40
7,488.98
+1.08%
^STOXX50E EURO STOXX 50 I
5,010.13
+1.13%
^N100 Euronext 100 Index
1,483.42
+0.87%
^BFX BEL 20
4,215.00
+0.38%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,474.30
-1.83%
^HSI HANG SENG INDEX
19,219.78
+1.83%
000001.SS SSE Composite Index
3,240.94
+2.54%
399001.SZ Shenzhen Index
10,165.17
+3.77%
^STI STI Index
3,788.77
-0.08%
^AXJO S&P/ASX 200
8,231.00
+0.48%
^AORD ALL ORDINARIES
8,471.80
+0.47%
^BSESN S&P BSE SENSEX
76,499.63
+0.22%
^JKSE IDX COMPOSITE
6,956.67
-0.86%
^KLSE FTSE Bursa Malaysia KLCI
1,576.46
-0.58%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,884.38
+0.44%
^KS11 KOSPI Composite Index
2,497.40
+0.31%
^TWII TWSE Capitalization Weighted Stock Index
22,797.52
+1.37%
^GSPTSE S&P/TSX Composite index
24,536.32
-0.93%
^BVSP IBOVESPA
119,093.52
+0.07%
^MXX IPC MEXICO
49,829.97
+0.47%
^IPSA S&P IPSA
6,790.29
+0.50%
^MERV MERVAL
2,655,178.50
-5.35%
^TA125.TA TA-125
2,516.64
+0.91%
^CASE30 EGX 30 Price Return Index
28,967.10
+1.44%
^JN0U.JO Top 40 USD Net TRI Index
4,218.95
+1.87%