YHD - Delayed Quote USD

Specialty Retail (Industry) (^YH10280060)

167,684.39
+6,928.00
+(2.38%)
As of 2:43:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20250.000.000.00167,675.73167,675.73-
Jun 2, 2025165,135.98165,135.98165,135.98165,135.98165,135.98-
May 30, 2025165,704.94165,704.94165,704.94165,704.94165,704.94-
May 29, 2025164,664.00164,664.00164,664.00164,664.00164,664.00-
May 28, 2025166,333.03166,333.03166,333.03166,333.03166,333.03-
May 27, 2025169,390.28169,390.28169,390.28169,390.28169,390.28-
May 23, 2025164,472.30164,472.30164,472.30164,472.30164,472.30-
May 22, 2025165,013.27165,013.27165,013.27165,013.27165,013.27-
May 21, 2025164,934.56164,934.56164,934.56164,934.56164,934.56-
May 20, 2025169,973.81169,973.81169,973.81169,973.81169,973.81-
May 19, 2025170,184.50170,184.50170,184.50170,184.50170,184.50-
May 16, 2025171,231.94171,231.94171,231.94171,231.94171,231.94-
May 15, 2025169,267.28169,267.28169,267.28169,267.28169,267.28-
May 14, 2025170,794.13170,794.13170,794.13170,794.13170,794.13-
May 13, 2025171,806.30171,806.30171,806.30171,806.30171,806.30-
May 12, 2025172,287.86172,287.86172,287.86172,287.86172,287.86-
May 9, 2025163,265.13163,265.13163,265.13163,265.13163,265.13-
May 8, 2025163,460.45163,460.45163,460.45163,460.45163,460.45-
May 7, 2025162,891.33162,891.33162,891.33162,891.33162,891.33-
May 6, 2025160,952.78160,952.78160,952.78160,952.78160,952.78-
May 5, 2025162,699.84162,699.84162,699.84162,699.84162,699.84-
May 2, 2025163,906.56163,906.56163,906.56163,906.56163,906.56-
May 1, 2025160,487.91160,487.91160,487.91160,487.91160,487.91-
Apr 30, 2025161,002.78161,002.78161,002.78161,002.78161,002.78-
Apr 29, 2025160,665.91160,665.91160,665.91160,665.91160,665.91-
Apr 28, 2025159,728.25159,728.25159,728.25159,728.25159,728.25-
Apr 25, 2025158,403.70158,403.70158,403.70158,403.70158,403.70-
Apr 24, 2025158,403.70158,403.70158,403.70158,403.70158,403.70-
Apr 23, 2025156,951.19156,951.19156,951.19156,951.19156,951.19-
Apr 22, 2025156,354.59156,354.59156,354.59156,354.59156,354.59-
Apr 21, 2025152,403.42152,403.42152,403.42152,403.42152,403.42-
Apr 17, 2025154,240.00154,240.00154,240.00154,240.00154,240.00-
Apr 16, 2025151,005.08151,005.08151,005.08151,005.08151,005.08-
Apr 15, 2025154,248.84154,248.84154,248.84154,248.84154,248.84-
Apr 14, 2025156,595.97156,595.97156,595.97156,595.97156,595.97-
Apr 11, 2025155,131.28155,131.28155,131.28155,131.28155,131.28-
Apr 10, 2025153,147.91153,147.91153,147.91153,147.91153,147.91-
Apr 9, 2025157,801.83157,801.83157,801.83157,801.83157,801.83-
Apr 8, 2025142,729.11142,729.11142,729.11142,729.11142,729.11-
Apr 7, 2025148,257.95148,257.95148,257.95148,257.95148,257.95-
Apr 4, 2025292,603.28292,603.28292,603.28292,603.28292,603.28-
Apr 3, 2025301,618.69301,618.69301,618.69301,618.69301,618.69-
Apr 2, 2025314,990.09314,990.09314,990.09314,990.09314,990.09-
Apr 1, 2025312,351.69312,351.69312,351.69312,351.69312,351.69-
Mar 31, 2025310,581.03310,581.03310,581.03310,581.03310,581.03-
Mar 28, 2025306,888.28306,888.28306,888.28306,888.28306,888.28-
Mar 27, 2025312,918.44312,918.44312,918.44312,918.44312,918.44-
Mar 26, 2025310,467.28310,467.28310,467.28310,467.28310,467.28-
Mar 25, 2025308,505.56308,505.56308,505.56308,505.56308,505.56-
Mar 24, 2025308,066.94308,066.94308,066.94308,066.94308,066.94-
Mar 21, 2025300,280.75300,280.75300,280.75300,280.75300,280.75-
Mar 20, 2025297,850.00297,850.00297,850.00297,850.00297,850.00-
Mar 19, 2025299,941.88299,941.88299,941.88299,941.88299,941.88-
Mar 18, 2025298,931.78298,931.78298,931.78298,931.78298,931.78-
Mar 17, 2025302,428.59302,428.59302,428.59302,428.59302,428.59-
Mar 14, 2025297,058.75297,058.75297,058.75297,058.75297,058.75-
Mar 13, 2025289,909.84289,909.84289,909.84289,909.84289,909.84-
Mar 12, 2025296,324.28296,324.28296,324.28296,324.28296,324.28-
Mar 11, 2025299,680.13299,680.13299,680.13299,680.13299,680.13-
Mar 10, 2025309,249.25309,249.25309,249.25309,249.25309,249.25-
Mar 7, 2025309,445.94309,445.94309,445.94309,445.94309,445.94-
Mar 6, 2025308,414.94308,414.94308,414.94308,414.94308,414.94-
Mar 5, 2025309,491.16309,491.16309,491.16309,491.16309,491.16-
Mar 4, 2025307,400.88307,400.88307,400.88307,400.88307,400.88-
Mar 3, 2025312,460.06312,460.06312,460.06312,460.06312,460.06-
Feb 28, 2025318,197.84318,197.84318,197.84318,197.84318,197.84-
Feb 27, 2025314,486.56314,486.56314,486.56314,486.56314,486.56-
Feb 26, 2025315,580.28315,580.28315,580.28315,580.28315,580.28-
Feb 25, 2025317,812.72317,812.72317,812.72317,812.72317,812.72-
Feb 24, 2025313,683.44313,683.44313,683.44313,683.44313,683.44-
Feb 21, 2025313,192.91313,192.91313,192.91313,192.91313,192.91-
Feb 20, 2025320,885.38320,885.38320,885.38320,885.38320,885.38-
Feb 19, 2025320,909.41320,909.41320,909.41320,909.41320,909.41-
Feb 18, 2025322,703.19322,703.19322,703.19322,703.19322,703.19-
Feb 14, 2025324,083.91324,083.91324,083.91324,083.91324,083.91-
Feb 13, 2025324,156.94324,156.94324,156.94324,156.94324,156.94-
Feb 12, 2025320,841.31320,841.31320,841.31320,841.31320,841.31-
Feb 11, 2025321,450.63321,450.63321,450.63321,450.63321,450.63-
Feb 10, 2025320,801.75320,801.75320,801.75320,801.75320,801.75-
Feb 7, 2025317,600.09317,600.09317,600.09317,600.09317,600.09-
Feb 6, 2025324,178.47324,178.47324,178.47324,178.47324,178.47-
Feb 5, 2025326,533.59326,533.59326,533.59326,533.59326,533.59-
Feb 4, 2025325,209.03325,209.03325,209.03325,209.03325,209.03-
Feb 3, 2025322,341.03322,341.03322,341.03322,341.03322,341.03-
Jan 31, 2025322,684.09322,684.09322,684.09322,684.09322,684.09-
Jan 30, 2025327,300.06327,300.06327,300.06327,300.06327,300.06-
Jan 29, 2025324,410.09324,410.09324,410.09324,410.09324,410.09-
Jan 28, 2025324,872.22324,872.22324,872.22324,872.22324,872.22-
Jan 27, 2025324,808.44324,808.44324,808.44324,808.44324,808.44-
Jan 24, 2025323,076.72323,076.72323,076.72323,076.72323,076.72-
Jan 23, 2025323,731.38323,731.38323,731.38323,731.38323,731.38-
Jan 22, 2025319,997.19319,997.19319,997.19319,997.19319,997.19-
Jan 21, 2025319,810.31319,810.31319,810.31319,810.31319,810.31-
Jan 17, 2025311,295.25311,295.25311,295.25311,295.25311,295.25-
Jan 16, 2025309,934.97309,934.97309,934.97309,934.97309,934.97-
Jan 15, 2025309,850.38309,850.38309,850.38309,850.38309,850.38-
Jan 14, 2025308,581.63308,581.63308,581.63308,581.63308,581.63-
Jan 13, 2025312,690.50312,690.50312,690.50312,690.50312,690.50-
Jan 10, 2025313,947.13313,947.13313,947.13313,947.13313,947.13-
Jan 8, 2025315,644.47315,644.47315,644.47315,644.47315,644.47-
Jan 7, 2025315,090.22315,090.22315,090.22315,090.22315,090.22-
Jan 6, 2025317,474.44317,474.44317,474.44317,474.44317,474.44-
Jan 3, 2025313,842.69313,842.69313,842.69313,842.69313,842.69-
Jan 2, 2025311,873.13311,873.13311,873.13311,873.13311,873.13-
Dec 31, 2024312,297.41312,297.41312,297.41312,297.41312,297.41-
Dec 30, 2024311,978.25311,978.25311,978.25311,978.25311,978.25-
Dec 27, 2024316,887.88316,887.88316,887.88316,887.88316,887.88-
Dec 26, 2024320,033.09320,033.09320,033.09320,033.09320,033.09-
Dec 24, 2024317,994.34317,994.34317,994.34317,994.34317,994.34-
Dec 23, 2024314,697.13314,697.13314,697.13314,697.13314,697.13-
Dec 20, 2024314,643.94314,643.94314,643.94314,643.94314,643.94-
Dec 19, 2024311,664.41311,664.41311,664.41311,664.41311,664.41-
Dec 18, 2024313,239.59313,239.59313,239.59313,239.59313,239.59-
Dec 17, 2024323,543.66323,543.66323,543.66323,543.66323,543.66-
Dec 16, 2024324,877.72324,877.72324,877.72324,877.72324,877.72-
Dec 13, 2024325,928.13325,928.13325,928.13325,928.13325,928.13-
Dec 12, 2024323,468.44323,468.44323,468.44323,468.44323,468.44-
Dec 11, 2024325,296.31325,296.31325,296.31325,296.31325,296.31-
Dec 10, 2024321,356.06321,356.06321,356.06321,356.06321,356.06-
Dec 9, 2024322,066.94322,066.94322,066.94322,066.94322,066.94-
Dec 6, 2024322,086.41322,086.41322,086.41322,086.41322,086.41-
Dec 5, 2024315,531.84315,531.84315,531.84315,531.84315,531.84-
Dec 4, 2024316,980.00316,980.00316,980.00316,980.00316,980.00-
Dec 3, 2024315,752.69315,752.69315,752.69315,752.69315,752.69-
Dec 2, 2024316,420.44316,420.44316,420.44316,420.44316,420.44-
Nov 29, 2024314,097.75314,097.75314,097.75314,097.75314,097.75-
Nov 27, 2024314,309.75314,309.75314,309.75314,309.75314,309.75-
Nov 26, 2024312,294.38312,294.38312,294.38312,294.38312,294.38-
Nov 25, 2024314,275.72314,275.72314,275.72314,275.72314,275.72-
Nov 22, 2024306,423.38306,423.38306,423.38306,423.38306,423.38-
Nov 21, 2024300,501.66300,501.66300,501.66300,501.66300,501.66-
Nov 20, 2024298,328.25298,328.25298,328.25298,328.25298,328.25-
Nov 19, 2024295,816.84295,816.84295,816.84295,816.84295,816.84-
Nov 18, 2024297,693.56297,693.56297,693.56297,693.56297,693.56-
Nov 15, 2024297,693.56297,693.56297,693.56297,693.56297,693.56-
Nov 14, 2024300,623.66300,623.66300,623.66300,623.66300,623.66-
Nov 13, 2024301,306.59301,306.59301,306.59301,306.59301,306.59-
Nov 12, 2024301,936.44301,936.44301,936.44301,936.44301,936.44-
Nov 11, 2024302,093.59302,093.59302,093.59302,093.59302,093.59-
Nov 8, 2024300,330.63300,330.63300,330.63300,330.63300,330.63-
Nov 7, 2024302,081.84302,081.84302,081.84302,081.84302,081.84-
Nov 6, 2024302,319.69302,319.69302,319.69302,319.69302,319.69-
Nov 5, 2024296,114.47296,114.47296,114.47296,114.47296,114.47-
Nov 4, 2024293,409.28293,409.28293,409.28293,409.28293,409.28-
Nov 1, 2024289,803.91289,803.91289,803.91289,803.91289,803.91-
Oct 31, 2024289,890.56289,890.56289,890.56289,890.56289,890.56-
Oct 30, 2024292,368.00292,368.00292,368.00292,368.00292,368.00-
Oct 29, 2024294,004.34294,004.34294,004.34294,004.34294,004.34-
Oct 28, 2024297,437.94297,437.94297,437.94297,437.94297,437.94-
Oct 25, 2024299,760.81299,760.81299,760.81299,760.81299,760.81-
Oct 24, 2024299,760.81299,760.81299,760.81299,760.81299,760.81-
Oct 23, 2024299,760.81299,760.81299,760.81299,760.81299,760.81-
Oct 22, 2024301,124.34301,124.34301,124.34301,124.34301,124.34-
Oct 21, 2024304,222.84304,222.84304,222.84304,222.84304,222.84-
Oct 18, 2024306,150.97306,150.97306,150.97306,150.97306,150.97-
Oct 17, 2024304,797.31304,797.31304,797.31304,797.31304,797.31-
Oct 16, 2024306,522.72306,522.72306,522.72306,522.72306,522.72-
Oct 15, 2024302,935.69302,935.69302,935.69302,935.69302,935.69-
Oct 14, 2024303,879.31303,879.31303,879.31303,879.31303,879.31-
Oct 11, 2024302,518.06302,518.06302,518.06302,518.06302,518.06-
Oct 10, 2024298,025.88298,025.88298,025.88298,025.88298,025.88-
Oct 9, 2024300,625.41300,625.41300,625.41300,625.41300,625.41-
Oct 8, 2024300,608.44300,608.44300,608.44300,608.44300,608.44-
Oct 7, 2024297,868.63297,868.63297,868.63297,868.63297,868.63-
Oct 4, 2024300,659.75300,659.75300,659.75300,659.75300,659.75-
Oct 3, 2024297,819.63297,819.63297,819.63297,819.63297,819.63-
Oct 2, 2024299,058.25299,058.25299,058.25299,058.25299,058.25-
Oct 1, 2024302,101.16302,101.16302,101.16302,101.16302,101.16-
Sep 30, 2024303,298.13303,298.13303,298.13303,298.13303,298.13-
Sep 27, 2024304,201.25304,201.25304,201.25304,201.25304,201.25-
Sep 26, 2024304,329.75304,329.75304,329.75304,329.75304,329.75-
Sep 25, 2024299,283.88299,283.88299,283.88299,283.88299,283.88-
Sep 24, 2024298,744.75298,744.75298,744.75298,744.75298,744.75-
Sep 23, 2024298,232.84298,232.84298,232.84298,232.84298,232.84-
Sep 20, 2024295,226.66295,226.66295,226.66295,226.66295,226.66-
Sep 19, 2024296,541.34296,541.34296,541.34296,541.34296,541.34-
Sep 18, 2024298,362.34298,362.34298,362.34298,362.34298,362.34-
Sep 17, 2024298,492.63298,492.63298,492.63298,492.63298,492.63-
Sep 16, 2024298,420.81298,420.81298,420.81298,420.81298,420.81-
Sep 13, 2024298,096.06298,096.06298,096.06298,096.06298,096.06-
Sep 12, 2024292,525.56292,525.56292,525.56292,525.56292,525.56-
Sep 11, 2024290,044.78290,044.78290,044.78290,044.78290,044.78-
Sep 10, 2024290,120.63290,120.63290,120.63290,120.63290,120.63-
Sep 9, 2024290,600.50290,600.50290,600.50290,600.50290,600.50-
Sep 6, 2024289,297.63289,297.63289,297.63289,297.63289,297.63-
Sep 5, 2024291,849.81291,849.81291,849.81291,849.81291,849.81-
Sep 4, 2024292,305.28292,305.28292,305.28292,305.28292,305.28-
Sep 3, 2024293,664.25293,664.25293,664.25293,664.25293,664.25-
Aug 30, 2024295,394.91295,394.91295,394.91295,394.91295,394.91-
Aug 29, 2024296,420.78296,420.78296,420.78296,420.78296,420.78-
Aug 28, 2024294,228.16294,228.16294,228.16294,228.16294,228.16-
Aug 27, 2024296,148.84296,148.84296,148.84296,148.84296,148.84-
Aug 26, 2024296,140.06296,140.06296,140.06296,140.06296,140.06-
Aug 23, 2024296,090.72296,090.72296,090.72296,090.72296,090.72-
Aug 22, 2024293,699.59293,699.59293,699.59293,699.59293,699.59-
Aug 21, 2024299,356.19299,356.19299,356.19299,356.19299,356.19-
Aug 20, 2024293,526.63293,526.63293,526.63293,526.63293,526.63-
Aug 19, 2024295,122.81295,122.81295,122.81295,122.81295,122.81-
Aug 16, 2024294,616.34294,616.34294,616.34294,616.34294,616.34-
Aug 15, 2024292,418.16292,418.16292,418.16292,418.16292,418.16-
Aug 14, 2024287,617.75287,617.75287,617.75287,617.75287,617.75-
Aug 13, 2024287,228.59287,228.59287,228.59287,228.59287,228.59-
Aug 12, 2024284,357.53284,357.53284,357.53284,357.53284,357.53-
Aug 9, 2024285,723.13285,723.13285,723.13285,723.13285,723.13-
Aug 8, 2024286,222.44286,222.44286,222.44286,222.44286,222.44-
Aug 7, 2024279,638.97279,638.97279,638.97279,638.97279,638.97-
Aug 6, 2024284,449.63284,449.63284,449.63284,449.63284,449.63-
Aug 5, 2024282,075.94282,075.94282,075.94282,075.94282,075.94-
Aug 2, 2024288,299.44288,299.44288,299.44288,299.44288,299.44-
Aug 1, 2024292,413.88292,413.88292,413.88292,413.88292,413.88-
Jul 31, 2024297,709.94297,709.94297,709.94297,709.94297,709.94-
Jul 30, 2024295,962.66295,962.66295,962.66295,962.66295,962.66-
Jul 29, 2024295,111.63295,111.63295,111.63295,111.63295,111.63-
Jul 26, 2024295,990.66295,990.66295,990.66295,990.66295,990.66-
Jul 25, 2024290,037.91290,037.91290,037.91290,037.91290,037.91-
Jul 24, 2024286,626.34286,626.34286,626.34286,626.34286,626.34-
Jul 23, 2024292,067.28292,067.28292,067.28292,067.28292,067.28-
Jul 22, 2024293,524.22293,524.22293,524.22293,524.22293,524.22-
Jul 19, 2024291,755.59291,755.59291,755.59291,755.59291,755.59-
Jul 18, 2024292,144.22292,144.22292,144.22292,144.22292,144.22-
Jul 17, 2024297,842.16297,842.16297,842.16297,842.16297,842.16-
Jul 16, 2024302,867.53302,867.53302,867.53302,867.53302,867.53-
Jul 15, 2024294,530.41294,530.41294,530.41294,530.41294,530.41-
Jul 12, 2024295,796.75295,796.75295,796.75295,796.75295,796.75-
Jul 11, 2024290,914.00290,914.00290,914.00290,914.00290,914.00-
Jul 10, 2024284,643.63284,643.63284,643.63284,643.63284,643.63-
Jul 9, 2024282,345.03282,345.03282,345.03282,345.03282,345.03-
Jul 8, 2024284,263.25284,263.25284,263.25284,263.25284,263.25-
Jul 5, 2024282,621.47282,621.47282,621.47282,621.47282,621.47-
Jul 3, 2024282,933.28282,933.28282,933.28282,933.28282,933.28-
Jul 2, 2024284,831.28284,831.28284,831.28284,831.28284,831.28-
Jul 1, 2024282,857.50282,857.50282,857.50282,857.50282,857.50-
Jun 28, 2024291,532.16291,532.16291,532.16291,532.16291,532.16-
Jun 27, 2024292,114.81292,114.81292,114.81292,114.81292,114.81-
Jun 26, 2024291,724.84291,724.84291,724.84291,724.84291,724.84-
Jun 25, 2024292,641.03292,641.03292,641.03292,641.03292,641.03-
Jun 24, 2024298,909.63298,909.63298,909.63298,909.63298,909.63-
Jun 21, 2024298,854.41298,854.41298,854.41298,854.41298,854.41-
Jun 20, 2024299,628.16299,628.16299,628.16299,628.16299,628.16-
Jun 18, 2024299,712.78299,712.78299,712.78299,712.78299,712.78-
Jun 17, 2024297,833.13297,833.13297,833.13297,833.13297,833.13-
Jun 14, 2024291,807.00291,807.00291,807.00291,807.00291,807.00-
Jun 13, 2024294,738.75294,738.75294,738.75294,738.75294,738.75-
Jun 12, 2024293,331.34293,331.34293,331.34293,331.34293,331.34-
Jun 11, 2024291,544.63291,544.63291,544.63291,544.63291,544.63-
Jun 10, 2024283,862.59283,862.59283,862.59283,862.59283,862.59-
Jun 7, 2024286,002.75286,002.75286,002.75286,002.75286,002.75-
Jun 6, 2024292,588.75292,588.75292,588.75292,588.75292,588.75-
Jun 5, 2024289,391.84289,391.84289,391.84289,391.84289,391.84-
Jun 4, 2024285,576.75285,576.75285,576.75285,576.75285,576.75-
Jun 3, 2024288,500.13288,500.13288,500.13288,500.13288,500.13-

Related Tickers

^GSPC S&P 500
5,972.84
+0.62%
 
^DJI Dow Jones Industrial Average
42,546.11
+0.57%
 
^IXIC NASDAQ Composite
19,410.85
+0.87%
 
^NYA NYSE Composite Index
19,917.97
+0.42%
 
^XAX NYSE American Composite Index
5,322.77
+0.86%
 
^BUK100P Cboe UK 100
874.72
+0.22%
 
^RUT Russell 2000
2,104.38
+1.65%
 
^VIX CBOE Volatility Index
17.80
-3.05%
 
^FTSE FTSE 100
8,787.02
+0.15%
 
^GDAXI DAX P
24,091.62
+0.67%
 
^FCHI CAC 40
7,763.84
+0.34%
 
^STOXX50E EURO STOXX 50 I
5,375.70
+0.38%
 
^N100 Euronext 100 Index
1,581.99
+0.23%
 
^BFX BEL 20
4,502.66
-0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,446.81
-0.06%
 
^HSI HANG SENG INDEX
23,512.49
+1.53%
 
000001.SS SSE Composite Index
3,361.98
+0.43%
 
399001.SZ Shenzhen Index
10,057.17
+0.16%
 
^STI STI Index
3,894.38
+0.10%
 
^AXJO S&P/ASX 200
8,466.70
+0.63%
 
^AORD ALL ORDINARIES
8,690.90
+0.62%
 
^BSESN S&P BSE SENSEX
80,737.51
-0.78%
 
^JKSE IDX COMPOSITE
7,044.82
-0.29%
 
^KLSE FTSE Bursa Malaysia KLCI
1,503.25
-0.34%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.23
-0.74%
 
^KS11 KOSPI Composite Index
2,698.97
+0.05%
 
^TWII TWSE Capitalization Weighted Stock Index
21,126.93
+0.59%
 
^GSPTSE S&P/TSX Composite index
26,438.01
+0.19%
 
^BVSP IBOVESPA
137,391.34
+0.44%
 
^MXX IPC MEXICO
57,606.31
-0.17%
 
^IPSA S&P IPSA
8,113.17
+0.80%
 
^MERV MERVAL
2,222,571.80
+0.74%
 
^TA125.TA TA-125
2,729.10
+0.16%
 
^CASE30 EGX 30 Price Return Index
32,355.40
+0.09%
 
^JN0U.JO Top 40 USD Net TRI Index
5,237.30
-0.60%