NYSE American - Delayed Quote USD

SPDR S&P Software and Service (^XSW-EU)

-278.9800

0.0000

(0.00%)

At close: May 7 at 8:00:15 AM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,631.28

+0.43%

^DJI Dow Jones Industrial Average

41,113.97

+0.70%

^IXIC NASDAQ Composite

17,738.16

+0.27%

^NYA NYSE COMPOSITE (DJ)

19,262.38

+0.42%

^XAX NYSE AMEX COMPOSITE INDEX

4,979.69

-0.36%

^BUK100P Cboe UK 100

854.81

+0.32%

^RUT Russell 2000

1,989.66

+0.33%

^VIX CBOE Volatility Index

22.42

-4.80%

^FTSE FTSE 100

8,586.40

+0.32%

^GDAXI DAX P

23,393.53

+1.20%

^FCHI CAC 40

7,699.67

+0.96%

^STOXX50E EURO STOXX 50 I

5,294.94

+1.24%

^N100 Euronext 100 Index

1,548.77

+1.04%

^BFX BEL 20

4,371.22

-0.98%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,928.63

+0.41%

^HSI HANG SENG INDEX

22,775.92

+0.37%

000001.SS SSE Composite Index

3,352.00

+0.28%

399001.SZ Shenzhen Index

10,197.66

+0.93%

^STI STI Index

3,848.22

-0.44%

^AXJO S&P/ASX 200

8,191.70

+0.16%

^AORD ALL ORDINARIES

8,421.70

+0.26%

^BSESN S&P BSE SENSEX

80,412.85

-0.41%

^JKSE IDX COMPOSITE

6,827.75

-1.42%

^KLSE FTSE Bursa Malaysia KLCI

1,542.74

-0.46%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,467.03

-0.24%

^KS11 KOSPI Composite Index

2,579.48

+0.22%

^TWII TWSE Capitalization Weighted Stock Index

20,543.40

-0.02%

^GSPTSE S&P/TSX Composite index

25,161.18

+0.75%

^BVSP IBOVESPA

133,397.52

-0.09%

^MXX IPC MEXICO

57,954.39

+1.05%

^IPSA S&P IPSA

8,173.81

+1.29%

^MERV MERVAL

2,059,914.90

-3.29%

^TA125.TA TA-125

2,672.46

+1.16%

^CASE30 EGX 30 Price Return Index

31,668.70

-0.54%

^JN0U.JO Top 40 USD Net TRI Index

4,952.99

+0.03%