Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote JPY

Nasdaq-100 Notional Net Return (^XNDXNNRJPY)

2,811.76
+17.93
+(0.64%)
At close: May 2 at 5:15:59 PM EDT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
PCAR
PACCAR Inc 89.90 +0.12 +0.13% 3.729M
MDLZ
Mondelez International, Inc. 67.75 -0.12 -0.18% 7.395M
CCEP
Coca-Cola Europacific Partners PLC 89.71 +0.17 +0.19% 1.704M
VRSK
Verisk Analytics, Inc. 293.90 -0.61 -0.21% 849,642
MELI
MercadoLibre, Inc. 2,280.69 -13.83 -0.60% 352,979
AMGN
Amgen Inc. 281.22 -2.56 -0.90% 4.537M
KDP
Keurig Dr Pepper Inc. 34.41 +0.37 +1.09% 38.559M
AXON
Axon Enterprise, Inc. 628.16 +7.06 +1.14% 507,953
DDOG
Datadog, Inc. 105.00 -1.32 -1.24% 5.148M
INTU
Intuit Inc. 631.68 +8.49 +1.36% 1.367M
ZS
Zscaler, Inc. 230.47 +3.41 +1.50% 1.748M
HON
Honeywell International Inc. 214.13 +3.39 +1.61% 4.379M
CSGP
CoStar Group, Inc. 77.96 +1.38 +1.80% 3.253M
FTNT
Fortinet, Inc. 106.18 +1.97 +1.89% 3.796M
MAR
Marriott International, Inc. 249.47 +5.52 +2.26% 1.302M
MRVL
Marvell Technology, Inc. 62.33 +1.38 +2.26% 15.639M
TSLA
Tesla, Inc. 287.21 +6.69 +2.38% 114.455M
BKR
Baker Hughes Company 37.10 +0.91 +2.51% 7.295M
CDW
CDW Corporation 166.83 +4.43 +2.73% 1.768M
AZN
AstraZeneca PLC 72.44 +1.93 +2.74% 5.374M
CEG
Constellation Energy Corporation 247.26 +6.64 +2.76% 3.316M
SBUX
Starbucks Corporation 84.69 +2.68 +3.27% 13.513M
ASML
ASML Holding N.V. 690.33 +23.61 +3.54% 1.216M
AAPL
Apple Inc. 205.35 -7.97 -3.74% 101.011M
TXN
Texas Instruments Incorporated 164.51 +6.25 +3.95% 7.643M
AMAT
Applied Materials, Inc. 155.10 +6.14 +4.12% 6.083M
MCHP
Microchip Technology Incorporated 47.91 +1.93 +4.20% 9.444M
META
Meta Platforms, Inc. 597.02 +24.81 +4.34% 24.739M
ARM
Arm Holdings plc 123.27 +7.87 +6.82% 5.132M
APP
AppLovin Corporation 307.58 +28.09 +10.05% 6.998M

Trending Indices

^GSPC S&P 500
5,686.67
+1.47%
 
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
 
^IXIC NASDAQ Composite
17,977.73
+1.51%
 
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
 
^BUK100P Cboe UK 100
857.96
+1.19%
 
^RUT Russell 2000
2,020.74
+2.27%
 
^VIX CBOE Volatility Index
22.68
-7.80%
 
^FTSE FTSE 100
8,596.35
+1.17%
 
^GDAXI DAX P
23,086.65
+2.62%
 
^FCHI CAC 40
7,770.48
+2.33%
 
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
 
^N100 Euronext 100 Index
1,548.49
+2.26%
 
^BFX BEL 20
4,493.31
+1.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,845.14
+0.33%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
 
^JKSE IDX COMPOSITE
6,815.73
+0.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
 
^BVSP IBOVESPA
135,133.88
+0.05%
 
^MXX IPC MEXICO
55,811.99
-0.80%
 
^IPSA S&P IPSA
8,039.23
-0.02%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,560.72
+0.14%
 
^CASE30 EGX 30 Price Return Index
32,351.70
+0.96%
 
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%