Nasdaq GIDS - Free Realtime Quote USD
Nasdaq-100 Micro Index (^XND)
176.47
-6.11
(-3.35%)
As of 1:05:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND250421C00173000 | 4/21/2025 11:44 AM | 173 | 4.27 | 3.80 | 4.70 | -5.03 | -54.09% | 210 | 210 | 56.74% |
| XND250421C00182000 | 4/21/2025 10:44 AM | 182 | 0.10 | 0.00 | 0.12 | -2.72 | -96.45% | 21 | 1 | 40.23% |
| XND250421C00183000 | 4/21/2025 9:41 AM | 183 | 0.17 | 0.00 | 0.12 | -2.80 | -94.28% | 1 | 67 | 45.70% |
| XND250421C00184000 | 4/8/2025 2:59 PM | 184 | 0.14 | 0.00 | 0.11 | -1.95 | -93.30% | 1 | 3 | 50.00% |
| XND250421C00185000 | 4/21/2025 9:32 AM | 185 | 0.04 | 0.00 | 0.11 | -0.76 | -95.00% | 2 | 3 | 55.08% |
| XND250421C00187000 | 4/17/2025 1:49 PM | 187 | 0.50 | 0.00 | 0.11 | 0.00 | 0.00% | 4 | 4 | 57.23% |
| XND250421C00189000 | 4/10/2025 3:34 PM | 189 | 3.50 | 0.00 | 0.10 | 0.00 | 0.00% | - | 11 | 64.84% |
| XND250421C00192000 | 4/16/2025 2:32 PM | 192 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 77.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND250421P00164000 | 4/8/2025 2:59 PM | 164 | 3.84 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 69.53% |
| XND250421P00166000 | 4/17/2025 3:50 PM | 166 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 59.38% |
| XND250421P00174000 | 4/7/2025 1:50 PM | 174 | 8.00 | 0.00 | 0.16 | 0.00 | 0.00% | - | 1 | 24.81% |
| XND250421P00179000 | 4/21/2025 10:53 AM | 179 | 1.15 | 1.55 | 2.31 | 0.75 | 187.50% | 2 | 2 | 0.00% |
| XND250421P00180000 | 4/17/2025 2:55 PM | 180 | 0.81 | 2.58 | 3.45 | 0.01 | 1.25% | 1 | 4 | 0.00% |
| XND250421P00181000 | 4/17/2025 1:18 PM | 181 | 1.37 | 3.40 | 4.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| XND250421P00194000 | 4/14/2025 10:05 AM | 194 | 4.60 | 16.25 | 17.25 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
^GSPC S&P 500
5,118.57
-3.11%
^DJI Dow Jones Industrial Average
37,982.22
-2.96%
^IXIC NASDAQ Composite
15,734.55
-3.39%
^NYA NYSE COMPOSITE (DJ)
17,992.01
-2.04%
^XAX NYSE AMEX COMPOSITE INDEX
4,696.63
+0.44%
^BUK100P Cboe UK 100
824.58
+0.09%
^RUT Russell 2000
1,838.65
-2.23%
^VIX CBOE Volatility Index
34.19
+15.32%
^FTSE FTSE 100
8,275.66
+0.00%
^GDAXI DAX P
21,205.86
-0.49%
^FCHI CAC 40
7,285.86
-0.60%
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
^N100 Euronext 100 Index
1,456.90
-0.47%
^BFX BEL 20
4,197.65
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,279.92
-1.30%
^HSI HANG SENG INDEX
21,395.14
+1.61%
000001.SS SSE Composite Index
3,291.43
+0.45%
399001.SZ Shenzhen Index
9,905.53
+1.27%
^STI STI Index
3,759.22
+1.05%
^AXJO S&P/ASX 200
7,819.10
+0.78%
^AORD ALL ORDINARIES
8,021.90
+0.76%
^BSESN S&P BSE SENSEX
79,408.50
+1.09%
^JKSE IDX COMPOSITE
6,445.97
+0.12%
^KLSE FTSE Bursa Malaysia KLCI
1,499.47
+0.00%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
^KS11 KOSPI Composite Index
2,488.42
+0.20%
^TWII TWSE Capitalization Weighted Stock Index
19,106.20
-1.49%
^GSPTSE S&P/TSX Composite index
23,878.36
-1.30%
^BVSP IBOVESPA
129,650.03
+1.04%
^MXX IPC MEXICO
53,641.05
+1.17%
^IPSA S&P IPSA
7,766.84
-0.62%
^MERV MERVAL
2,043,443.80
-6.18%
^TA125.TA TA-125
2,499.72
-1.52%
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%