NYSE American - Delayed Quote USD

Industrial Select Sector SPDR F (^XLI-IV)

134.59

+2.36

+(1.78%)

As of 10:50:45 AM EDT. Market Open.

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,674.24

+1.25%

^DJI Dow Jones Industrial Average

41,162.18

+1.00%

^IXIC NASDAQ Composite

17,959.60

+1.41%

^NYA NYSE COMPOSITE (DJ)

19,334.98

+1.50%

^XAX NYSE AMEX COMPOSITE INDEX

4,998.55

+0.90%

^BUK100P Cboe UK 100

859.03

+1.32%

^RUT Russell 2000

2,013.38

+1.90%

^VIX CBOE Volatility Index

22.96

-6.66%

^FTSE FTSE 100

8,613.11

+1.37%

^GDAXI DAX P

23,060.83

+2.51%

^FCHI CAC 40

7,772.87

+2.36%

^STOXX50E EURO STOXX 50 I

5,279.51

+2.31%

^N100 Euronext 100 Index

1,548.66

+2.27%

^BFX BEL 20

4,499.00

+1.57%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

24,935.84

+0.57%

^BVSP IBOVESPA

134,881.81

-0.14%

^MXX IPC MEXICO

55,802.56

-0.81%

^IPSA S&P IPSA

7,997.03

-0.55%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,963.41

+2.00%