NYSE American - Delayed Quote USD
Industrial Select Sector SPDR F (^XLI-IV)
132.23
+0.91
+(0.70%)
At close: May 1 at 4:29:45 PM EDT
Loading Chart for ^XLI-IV
- Previous Close
131.32 - Open
131.32 - Volume
0 - Day's Range
131.32 - 133.14 - 52 Week Range
131.32 - 133.14 - Avg. Volume
--
People Also Watch
^XLK-IV Technology Select Sector SPDR F
213.19
+1.40%
^XLB-IV Materials Select Sector SPDR Fu
83.53
-0.51%
^XLV-IV Health Care Select Sector SPDR
136.60
-2.79%
^XLP-IV Consumer Staples Select Sector
81.14
-0.90%
^XLF-IV Financial Select Sector SPDR Fu
48.74
-0.08%
^XLU-IV Utilities Select Sector SPDR Fu
79.17
+0.32%
^XLE-IV Energy Select Sector SPDR Fund
80.82
+0.38%
^XLY-IV Consumer Discretionary Select S
198.46
+0.59%
^IYR-IV iSHARES DOW JONES US REAL ESTAT
93.97
+0.20%
^SPY-IV SPDR Trust Series 1 (Intraday V
558.67
+0.63%
Recent News: ^XLI-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-0.40%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,768.14
+0.87%
^HSI HANG SENG INDEX
22,487.14
+1.66%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,843.95
+0.30%
^AXJO S&P/ASX 200
8,221.20
+0.93%
^AORD ALL ORDINARIES
8,441.80
+0.91%
^BSESN S&P BSE SENSEX
80,758.73
+0.64%
^JKSE IDX COMPOSITE
6,778.56
+0.17%
^KLSE FTSE Bursa Malaysia KLCI
1,537.54
-0.17%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,313.08
+1.35%
^KS11 KOSPI Composite Index
2,561.01
+0.17%
^TWII TWSE Capitalization Weighted Stock Index
20,681.06
+2.20%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%