Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Financial Select Sector SPDR Fu (^XLF-IV)

48.74
-0.04
(-0.08%)
At close: May 1 at 4:29:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202548.7849.0648.4748.7448.74-

Related Tickers

^GSPC S&P 500
5,604.14
+0.63%
 
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
 
^IXIC NASDAQ Composite
17,710.74
+1.52%
 
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
 
^BUK100P Cboe UK 100
847.87
+0.49%
 
^RUT Russell 2000
1,975.86
+0.60%
 
^VIX CBOE Volatility Index
24.60
-0.40%
 
^FTSE FTSE 100
8,496.80
+0.02%
 
^GDAXI DAX P
22,496.98
+0.32%
 
^FCHI CAC 40
7,593.87
+0.50%
 
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
 
^N100 Euronext 100 Index
1,514.24
+0.25%
 
^BFX BEL 20
4,429.51
+1.21%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,703.46
+0.69%
 
^HSI HANG SENG INDEX
22,485.65
+1.66%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,840.36
+0.20%
 
^AXJO S&P/ASX 200
8,222.40
+0.94%
 
^AORD ALL ORDINARIES
8,442.60
+0.92%
 
^BSESN S&P BSE SENSEX
80,300.19
+0.07%
 
^JKSE IDX COMPOSITE
6,776.79
+0.15%
 
^KLSE FTSE Bursa Malaysia KLCI
1,538.66
-0.10%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,318.07
+1.40%
 
^KS11 KOSPI Composite Index
2,561.22
+0.18%
 
^TWII TWSE Capitalization Weighted Stock Index
20,685.00
+2.22%
 
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
 
^BVSP IBOVESPA
135,066.97
-0.02%
 
^MXX IPC MEXICO
56,259.28
+1.16%
 
^IPSA S&P IPSA
8,041.14
-0.23%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
+0.33%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%