NYSE American - Delayed Quote USD
Materials Select Sector SPDR Fu (^XLB-IV)
84.68
+1.15
+(1.37%)
As of 10:35:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
^GSPC S&P 500
5,672.41
+1.22%
^DJI Dow Jones Industrial Average
41,175.36
+1.04%
^IXIC NASDAQ Composite
17,956.99
+1.39%
^NYA NYSE COMPOSITE (DJ)
19,336.39
+1.50%
^XAX NYSE AMEX COMPOSITE INDEX
5,001.21
+0.96%
^BUK100P Cboe UK 100
859.39
+1.36%
^RUT Russell 2000
2,010.73
+1.76%
^VIX CBOE Volatility Index
23.09
-6.14%
^FTSE FTSE 100
8,617.21
+1.42%
^GDAXI DAX P
23,067.41
+2.54%
^FCHI CAC 40
7,778.47
+2.43%
^STOXX50E EURO STOXX 50 I
5,281.41
+2.35%
^N100 Euronext 100 Index
1,549.22
+2.31%
^BFX BEL 20
4,501.25
+1.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,941.69
+0.59%
^BVSP IBOVESPA
135,032.97
-0.03%
^MXX IPC MEXICO
55,942.04
-0.56%
^IPSA S&P IPSA
8,003.87
-0.46%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,963.30
+2.00%