NYSE American - Delayed Quote USD

Materials Select Sector SPDR Fu (^XLB-IV)

83.53

-0.43

(-0.51%)

At close: May 1 at 4:29:45 PM EDT

Key Events

Loading Chart for ^XLB-IV

Previous Close 83.96
Open 83.96
Volume 0
Day's Range 82.97 - 84.13
52 Week Range 82.97 - 84.13
Avg. Volume --

^XLF-IV Financial Select Sector SPDR Fu

48.74

-0.08%

^XLI-IV Industrial Select Sector SPDR F

132.23

+0.70%

^XLK-IV Technology Select Sector SPDR F

213.19

+1.40%

^XLP-IV Consumer Staples Select Sector

81.14

-0.90%

^XLV-IV Health Care Select Sector SPDR

136.60

-2.79%

^XLY-IV Consumer Discretionary Select S

198.46

+0.59%

^XLU-IV Utilities Select Sector SPDR Fu

79.17

+0.32%

^XLE-IV Energy Select Sector SPDR Fund

80.82

+0.38%

^IYR-IV iSHARES DOW JONES US REAL ESTAT

93.97

+0.20%

^SPY-IV SPDR Trust Series 1 (Intraday V

558.67

+0.63%

^IWM-IV iSHARES RUSSELL 2000 (Underlyin

196.13

+0.60%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,702.61

+0.69%

^HSI HANG SENG INDEX

22,486.12

+1.66%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,841.14

+0.23%

^AXJO S&P/ASX 200

8,219.60

+0.91%

^AORD ALL ORDINARIES

8,439.80

+0.89%

^BSESN S&P BSE SENSEX

80,300.19

+0.07%

^JKSE IDX COMPOSITE

6,781.04

+0.21%

^KLSE FTSE Bursa Malaysia KLCI

1,538.83

-0.09%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,320.05

+1.41%

^KS11 KOSPI Composite Index

2,560.59

+0.16%

^TWII TWSE Capitalization Weighted Stock Index

20,676.79

+2.18%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%