Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite Total Return I (^XCMP)
19,936.01
-25.29
(-0.13%)
At close: April 17 at 5:15:59 PM EDT
Loading Chart for ^XCMP
- Previous Close
19,961.30 - Open
20,074.97 - Volume
0 - Day's Range
19,807.14 - 20,085.42 - 52 Week Range
19,807.14 - 20,085.42 - Avg. Volume
--
People Also Watch
^DJITR Dow Jones Industrial Average TR
98,457.82
-1.33%
^RUTTR Russell 2000 Total Return
10,208.90
+0.93%
^SP500TR S&P 500 (TR)
11,642.40
+0.13%
^RUATR Russell 3000 Total Return
17,404.13
+0.23%
^XNDX NASDAQ 100 Total Return Index
22,098.03
+0.00%
^SP600TR S&P 600 (TR)
1,698.34
+1.07%
^RUITR Russell 1000 Total Return
18,170.73
+0.19%
^RMCCVTR Russell Midcap Value Total Retu
5,969.95
+0.91%
^TSE50 FTSE TWSE Taiwan 50 Index
16,112.36
+0.40%
^SP400 S&P 400
2,744.39
+0.83%
^RMCCTR Russell Midcap Total Return
23,734.76
-0.40%
^SP600 S&P 600
1,174.88
+1.06%
^RMCCV Russell Midcap Value
2,723.55
+0.91%
^VALUA Value Line Arithmetic Index
9,779.78
+0.95%
^NDXT NASDAQ 100 Technology Sector
8,813.06
-0.12%
^RMCCG Russell Midcap Growth
1,829.90
+0.72%
Recent News: ^XCMP
View MoreTrending Indices
^GSPC S&P 500
5,282.70
+0.13%
^DJI Dow Jones Industrial Average
39,142.23
-1.33%
^IXIC NASDAQ Composite
16,286.45
-0.13%
^NYA NYSE COMPOSITE (DJ)
18,367.12
+0.67%
^XAX NYSE AMEX COMPOSITE INDEX
4,675.85
+1.75%
^BUK100P Cboe UK 100
824.58
+0.09%
^RUT Russell 2000
1,880.62
+0.92%
^VIX CBOE Volatility Index
29.65
0.00%
^FTSE FTSE 100
8,275.66
+0.00%
^GDAXI DAX P
21,205.86
-0.49%
^FCHI CAC 40
7,285.86
-0.60%
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
^N100 Euronext 100 Index
1,456.90
-0.47%
^BFX BEL 20
4,197.65
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,573.64
-0.45%
^HSI HANG SENG INDEX
21,395.14
+1.61%
000001.SS SSE Composite Index
3,276.73
-0.11%
399001.SZ Shenzhen Index
9,781.65
+0.23%
^STI STI Index
3,720.33
+1.58%
^AXJO S&P/ASX 200
7,819.10
+0.78%
^AORD ALL ORDINARIES
8,021.90
+0.76%
^BSESN S&P BSE SENSEX
78,553.20
+1.96%
^JKSE IDX COMPOSITE
6,438.27
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,499.40
+1.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
^KS11 KOSPI Composite Index
2,481.06
-0.10%
^TWII TWSE Capitalization Weighted Stock Index
19,395.03
+0.29%
^GSPTSE S&P/TSX Composite index
24,192.81
+0.36%
^BVSP IBOVESPA
129,650.03
+1.04%
^MXX IPC MEXICO
53,018.57
+1.20%
^IPSA S&P IPSA
7,815.25
+1.36%
^MERV MERVAL
2,177,975.00
-7.91%
^TA125.TA TA-125
2,538.25
+0.10%
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%