NYSE American - Delayed Quote USD

Columbia EM Core ex-China ETF (^XCEM-IV)

29.75 -0.24 (-0.80%)
At close: December 20 at 4:29:45 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,930.85
+1.09%
 
^DJI Dow Jones Industrial Average
42,840.26
+1.18%
 
^IXIC NASDAQ Composite
19,572.60
+1.03%
 
^NYA NYSE COMPOSITE (DJ)
19,119.44
+0.85%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,657.78
-0.12%
 
^BUK100P Cboe UK 100
813.74
+0.19%
 
^RUT Russell 2000
2,242.37
+0.94%
 
^VIX CBOE Volatility Index
18.42
+0.33%
 
^FTSE FTSE 100
8,106.76
+0.27%
 
^GDAXI DAX P
19,885.83
+0.01%
 
^FCHI CAC 40
7,287.72
+0.18%
 
^STOXX50E EURO STOXX 50 I
4,860.97
-0.03%
 
^N100 Euronext 100 Index
1,438.79
+0.13%
 
^BFX BEL 20
4,220.68
+0.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,161.34
+1.19%
 
^HSI HANG SENG INDEX
19,883.13
+0.82%
 
000001.SS SSE Composite Index
3,351.26
-0.50%
 
399001.SZ Shenzhen Index
10,537.40
-1.03%
 
^STI STI Index
3,752.33
+0.87%
 
^AXJO S&P/ASX 200
8,201.60
+1.67%
 
^AORD ALL ORDINARIES
8,452.70
+1.64%
 
^BSESN S&P BSE SENSEX
78,540.17
+0.64%
 
^JKSE IDX COMPOSITE
7,096.45
+1.61%
 
^KLSE FTSE Bursa Malaysia KLCI
1,596.20
+0.30%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,988.03
+0.65%
 
^KS11 KOSPI Composite Index
2,442.01
+1.57%
 
^TWII TWSE Capitalization Weighted Stock Index
23,104.54
+2.64%
 
^GSPTSE S&P/TSX Composite index
24,599.48
+0.76%
 
^BVSP IBOVESPA
122,102.15
+0.75%
 
^MXX IPC MEXICO
49,586.21
+0.67%
 
^IPSA S&P IPSA
6,707.86
+0.11%
 
^MERV MERVAL
2,467,562.00
+1.97%
 
^TA125.TA TA-125
2,424.85
+0.00%
 
^CASE30 EGX 30 Price Return Index
30,118.40
-0.84%
 
^JN0U.JO Top 40 USD Net TRI Index
4,422.40
-0.30%