^GSPC S&P 500

5,963.60

+0.09%

 

^DJI Dow Jones Industrial Average

42,792.07

+0.32%

 

^IXIC NASDAQ Composite

19,215.46

+0.02%

 

^NYA NYSE Composite Index

19,975.09

+0.21%

 

^XAX NYSE American Composite Index

5,147.80

-0.06%

 

^BUK100P Cboe UK 100

866.99

-0.06%

 

^RUT Russell 2000

2,104.43

-0.42%

 

^VIX CBOE Volatility Index

18.14

+5.22%

 

^FTSE FTSE 100

8,699.31

+0.17%

 

^GDAXI DAX P

23,934.98

+0.70%

 

^FCHI CAC 40

7,883.63

-0.04%

 

^STOXX50E EURO STOXX 50 I

5,427.23

-0.01%

 

^N100 Euronext 100 Index

1,593.21

-0.23%

 

^BFX BEL 20

4,462.46

+0.34%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,691.56

+0.51%

 

^HSI HANG SENG INDEX

23,649.73

+1.36%

 

000001.SS SSE Composite Index

3,380.14

+0.37%

 

399001.SZ Shenzhen Index

10,242.75

+0.70%

 

^STI STI Index

3,885.62

+0.24%

 

^AXJO S&P/ASX 200

8,327.50

+0.39%

 

^AORD ALL ORDINARIES

8,557.00

+0.38%

 

^BSESN S&P BSE SENSEX

82,059.42

-0.33%

 

^JKSE IDX COMPOSITE

7,179.72

+0.54%

 

^KLSE FTSE Bursa Malaysia KLCI

1,550.14

-0.39%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,624.68

-0.03%

 

^KS11 KOSPI Composite Index

2,611.21

+0.30%

 

^TWII TWSE Capitalization Weighted Stock Index

21,562.33

+0.18%

 

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

 

^BVSP IBOVESPA

139,636.40

+0.32%

 

^MXX IPC MEXICO

58,493.39

+0.87%

 

^IPSA S&P IPSA

8,392.10

+0.07%

 

^MERV MERVAL

2,369,505.20

+2.21%

 

^TA125.TA TA-125

2,694.72

-0.41%

 

^CASE30 EGX 30 Price Return Index

31,355.80

-1.13%

 

^JN0U.JO Top 40 USD Net TRI Index

5,056.45

+0.14%