NYSE American - Delayed Quote USD

Vanguard High Dividend Yield In (^VYM-EU)

216.00

+339.94

+(274.27%)

At close: May 6 at 8:00:00 AM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,606.91

-0.77%

^DJI Dow Jones Industrial Average

40,829.00

-0.95%

^IXIC NASDAQ Composite

17,689.66

-0.87%

^NYA NYSE COMPOSITE (DJ)

19,182.16

-0.63%

^XAX NYSE AMEX COMPOSITE INDEX

4,997.83

+1.21%

^BUK100P Cboe UK 100

856.73

-0.14%

^RUT Russell 2000

1,983.19

-1.05%

^VIX CBOE Volatility Index

24.76

+4.74%

^FTSE FTSE 100

8,597.42

+0.01%

^GDAXI DAX P

23,249.65

-0.41%

^FCHI CAC 40

7,696.92

-0.40%

^STOXX50E EURO STOXX 50 I

5,263.38

-0.37%

^N100 Euronext 100 Index

1,541.63

-0.21%

^BFX BEL 20

4,465.65

-1.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,883.96

+0.14%

^HSI HANG SENG INDEX

22,847.26

+0.81%

000001.SS SSE Composite Index

3,335.28

+0.58%

399001.SZ Shenzhen Index

10,105.22

+0.23%

^STI STI Index

3,865.27

+0.13%

^AXJO S&P/ASX 200

8,184.60

+0.41%

^AORD ALL ORDINARIES

8,406.50

+0.44%

^BSESN S&P BSE SENSEX

80,560.65

-0.10%

^JKSE IDX COMPOSITE

6,948.97

+0.74%

^KLSE FTSE Bursa Malaysia KLCI

1,543.29

+0.42%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,496.89

+0.61%

^KS11 KOSPI Composite Index

2,569.96

+0.40%

^TWII TWSE Capitalization Weighted Stock Index

20,463.13

-0.29%

^GSPTSE S&P/TSX Composite index

24,974.72

+0.08%

^BVSP IBOVESPA

133,515.81

+0.02%

^MXX IPC MEXICO

57,349.83

+2.71%

^IPSA S&P IPSA

8,069.80

+0.62%

^MERV MERVAL

2,129,994.50

+3.40%

^TA125.TA TA-125

2,601.11

+0.53%

^CASE30 EGX 30 Price Return Index

32,285.50

+0.23%

^JN0U.JO Top 40 USD Net TRI Index

4,989.21

+0.50%