NYSE American - Delayed Quote USD
Vanguard Extended Market ETF (T (^VXF-TC)
8,433,605.00
0.00
(0.00%)
At close: May 7 at 8:00:00 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 8,433,605.00 | 8,433,605.00 | - |
Related Tickers
^GSPC S&P 500
5,631.28
+0.43%
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
^IXIC NASDAQ Composite
17,738.16
+0.27%
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
^BUK100P Cboe UK 100
855.81
+0.44%
^RUT Russell 2000
1,989.66
+0.33%
^VIX CBOE Volatility Index
22.44
-4.72%
^FTSE FTSE 100
8,596.78
+0.44%
^GDAXI DAX P
23,403.22
+1.24%
^FCHI CAC 40
7,708.61
+1.07%
^STOXX50E EURO STOXX 50 I
5,299.72
+1.33%
^N100 Euronext 100 Index
1,550.31
+1.14%
^BFX BEL 20
4,374.26
-0.91%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,928.63
+0.41%
^HSI HANG SENG INDEX
22,775.92
+0.37%
000001.SS SSE Composite Index
3,352.00
+0.28%
399001.SZ Shenzhen Index
10,197.66
+0.93%
^STI STI Index
3,848.22
-0.44%
^AXJO S&P/ASX 200
8,191.70
+0.16%
^AORD ALL ORDINARIES
8,421.70
+0.26%
^BSESN S&P BSE SENSEX
80,334.81
-0.51%
^JKSE IDX COMPOSITE
6,827.75
-1.42%
^KLSE FTSE Bursa Malaysia KLCI
1,542.74
-0.46%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,467.03
-0.24%
^KS11 KOSPI Composite Index
2,579.48
+0.22%
^TWII TWSE Capitalization Weighted Stock Index
20,543.40
-0.02%
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
^BVSP IBOVESPA
133,397.52
-0.09%
^MXX IPC MEXICO
57,954.39
+1.05%
^IPSA S&P IPSA
8,173.81
+1.29%
^MERV MERVAL
2,059,914.90
-3.29%
^TA125.TA TA-125
2,670.30
+1.08%
^CASE30 EGX 30 Price Return Index
31,654.50
-0.58%
^JN0U.JO Top 40 USD Net TRI Index
4,945.33
-0.12%