NYSE American - Delayed Quote USD
Vanguard Extended Market ETF (I (^VXF-IV)
175.87
+3.83
+(2.22%)
As of 2:50:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 172.03 | 176.50 | 172.03 | 175.87 | 175.87 | - |
Related Tickers
^GSPC S&P 500
5,693.64
+1.60%
^DJI Dow Jones Industrial Average
41,354.02
+1.47%
^IXIC NASDAQ Composite
17,992.45
+1.59%
^NYA NYSE COMPOSITE (DJ)
19,393.40
+1.80%
^XAX NYSE AMEX COMPOSITE INDEX
4,996.41
+0.86%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,021.40
+2.30%
^VIX CBOE Volatility Index
22.56
-8.29%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,004.34
+0.84%
^BVSP IBOVESPA
134,798.77
-0.20%
^MXX IPC MEXICO
55,668.93
-1.05%
^IPSA S&P IPSA
8,019.39
-0.27%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%