NYSE American - Delayed Quote USD

Vanguard Extended Market ETF (I (^VXF-IV)

172.04

+1.01

+(0.59%)

At close: May 1 at 4:29:59 PM EDT

Key Events

Loading Chart for ^VXF-IV

Previous Close 171.03
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 0.00
Avg. Volume --

^VTI-IV Vanguard Total Stock Market ETF

274.60

+0.62%

^VWO-IV Vanguard Emerging Markets ETF (

45.16

-0.09%

^VB-IV Vanguard Small Cap ETF (Intrada

216.97

+0.36%

^VCR-IV Vanguard Consumer Discretionary

327.89

+0.70%

^VBR-IV Vanguard Small Cap Value ETF (I

180.40

+0.16%

^VDE-IV Vanguard Energy ETF (Intraday I

112.67

+0.56%

^VIG-IV Vanguard Dividend Appreciation

190.28

-0.42%

^VBK-IV Vanguard Small Cap Growth ETF (

249.86

+0.64%

^VEU-IV Vanguard FTSE All World ex US E

62.22

-0.44%

^VOO-IV Vanguard S&P 500 (Intraday Valu

513.50

+0.63%

^SPY-IV SPDR Trust Series 1 (Intraday V

558.67

+0.63%

^XLF-IV Financial Select Sector SPDR Fu

48.74

-0.08%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

854.67

+0.80%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

23.71

-3.62%

^FTSE FTSE 100

8,569.62

+0.86%

^GDAXI DAX P

22,848.67

+1.56%

^FCHI CAC 40

7,690.06

+1.27%

^STOXX50E EURO STOXX 50 I

5,224.02

+1.24%

^N100 Euronext 100 Index

1,534.56

+1.34%

^BFX BEL 20

4,465.12

+0.80%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,493.84

+1.69%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,842.42

+0.26%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,376.15

+0.17%

^JKSE IDX COMPOSITE

6,799.30

+0.48%

^KLSE FTSE Bursa Malaysia KLCI

1,539.72

-0.03%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,942.98

+1.58%