Chicago Options - Delayed Quote USD

CBOE EQUITY VIXON APPLE (^VXAPL)

61.46
+0.34
+(0.56%)
As of 2:05:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,112.93
+0.77%
 
^DJI Dow Jones Industrial Average
38,282.53
-0.08%
 
^IXIC NASDAQ Composite
15,786.08
+1.27%
 
^NYA NYSE COMPOSITE (DJ)
17,565.60
-0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,534.12
-1.60%
 
^BUK100P Cboe UK 100
766.52
-4.60%
 
^RUT Russell 2000
1,827.41
+0.02%
 
^VIX CBOE Volatility Index
45.02
-0.64%
 
^FTSE FTSE 100
7,702.08
-4.38%
 
^GDAXI DAX P
19,789.62
-4.13%
 
^FCHI CAC 40
6,927.12
-4.78%
 
^STOXX50E EURO STOXX 50 I
4,656.41
-4.55%
 
^N100 Euronext 100 Index
1,370.36
-4.58%
 
^BFX BEL 20
3,930.25
-3.99%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
31,136.58
-7.83%
 
^HSI HANG SENG INDEX
19,828.30
-13.22%
 
000001.SS SSE Composite Index
3,096.58
-7.34%
 
399001.SZ Shenzhen Index
9,364.50
-9.66%
 
^STI STI Index
3,540.50
-7.46%
 
^AXJO S&P/ASX 200
7,343.30
-4.23%
 
^AORD ALL ORDINARIES
7,524.30
-4.12%
 
^BSESN S&P BSE SENSEX
73,137.90
-2.95%
 
^JKSE IDX COMPOSITE
6,510.62
-49.85%
 
^KLSE FTSE Bursa Malaysia KLCI
1,443.80
-4.01%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,775.88
-3.68%
 
^KS11 KOSPI Composite Index
2,328.20
-5.57%
 
^TWII TWSE Capitalization Weighted Stock Index
19,232.35
-9.70%
 
^GSPTSE S&P/TSX Composite index
23,019.28
-0.75%
 
^BVSP IBOVESPA
126,267.35
-0.78%
 
^MXX IPC MEXICO
50,616.23
-1.63%
 
^IPSA S&P IPSA
7,282.18
-2.96%
 
^MERV MERVAL
2,078,872.60
-1.37%
 
^TA125.TA TA-125
2,406.07
+0.81%
 
^CASE30 EGX 30 Price Return Index
30,453.90
-0.61%
 
^JN0U.JO Top 40 USD Net TRI Index
4,144.60
-1.73%