Cboe Indices • USD
Cboe Near Term VIX Future Contr (^VW1VX)
At close: June 21 at 3:15 PM CDT
Loading Chart for ^VW1VX
DELL
- Previous Close
14.83 - Open
14.80 - Volume
0 - Day's Range
14.38 - 15.03 - 52 Week Range
14.38 - 15.03 - Avg. Volume
--
People Also Watch
Recent News: ^VW1VX
Trending Indices
^GSPC S&P 500
5,464.62
-0.16%
^DJI Dow Jones Industrial Average
39,150.33
+0.04%
^IXIC NASDAQ Composite
17,689.36
-0.18%
^NYA NYSE COMPOSITE (DJ)
17,995.70
-0.11%
^XAX NYSE AMEX COMPOSITE INDEX
4,689.21
-1.02%
^BUK100P Cboe UK 100
819.61
-0.38%
^RUT Russell 2000
2,022.03
+0.23%
^VIX CBOE Volatility Index
13.20
-0.60%
^FTSE FTSE 100
8,237.72
-0.42%
^GDAXI DAX PERFORMANCE-INDEX
18,163.52
-0.50%
^FCHI CAC 40
7,628.57
-0.56%
^STOXX50E ESTX 50 PR.EUR
4,907.30
-0.82%
^N100 Euronext 100 Index
1,498.03
-0.90%
^BFX BEL 20
3,894.05
+0.12%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,596.47
-0.09%
^HSI HANG SENG INDEX
18,028.52
-1.67%
000001.SS SSE Composite Index
2,998.14
-0.24%
399001.SZ Shenzhen Index
9,064.85
-0.04%
^STI STI Index
3,306.02
+0.18%
^AXJO S&P/ASX 200
7,796.00
+0.34%
^AORD ALL ORDINARIES
8,039.90
+0.35%
^BSESN S&P BSE SENSEX
77,209.90
-0.35%
^JKSE IDX COMPOSITE
6,879.98
+0.89%
^KLSE FTSE Bursa Malaysia KLCI
1,590.37
-0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,682.39
-0.76%
^KS11 KOSPI Composite Index
2,784.26
-0.83%
^TWII TSEC weighted index
23,253.39
-0.65%
^GSPTSE S&P/TSX Composite index
21,554.86
-0.12%
^BVSP IBOVESPA
121,341.13
+0.74%
^MXX IPC MEXICO
52,788.50
-1.02%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,938.08
-1.80%
^CASE30 EGX 30 Price Return Index
26,417.60
+1.09%
^JN0U.JO Top 40 USD Net TRI Index
4,363.37
-0.04%