^VONE VANGUARD SCOTTSDAL

277.07

+0.54%

 

^VONG VANGUARD SCOTTSDAL

107.85

+1.23%

 

^VONV VANGUARD SCOTTSDAL

84.03

-0.29%

 

^VTWO VANGUARD SCOTTSDAL

95.02

+0.79%

 

^VTWG VANGUARD SCOTTSDAL

223.26

+1.17%

 

^VCLT VANGUARD SCOTTSDAL

76.90

-0.02%

 

^VGIT VANGUARD SCOTTSDAL

58.41

+0.02%

 

^BND VANGUARD BD IDX FD

72.79

+0.18%

 

^VYMI VANGUARD WHITEHALL

69.84

-0.41%

 

^VCIT VANGUARD SCOTTSDAL

81.33

+0.01%

 

VCEB Vanguard ESG U.S. Corporate Bond ETF

62.89

+0.08%

 

^QCLN FIRST TRUST EXCH

36.53

+1.29%

 

^VTC VANGUARD SCOTTSDAL

76.83

+0.07%

 

^VTWV VANGUARD SCOTTSDAL

154.10

+0.40%

 

^WOOD ISHARES TRUST

79.75

+0.27%

 

^VMBS MSCI EMU/REAL ESTATE

45.72

+0.08%

 

QTUM Defiance Quantum ETF

82.86

+6.73%

 

BLOK Amplify Transformational Data Sharing ETF

53.43

+4.40%

 

QLD ProShares Ultra QQQ

120.52

+3.11%

 

FTXL First Trust Nasdaq Semiconductor ETF

92.50

+2.60%

 

IETC iShares U.S. Tech Independence Focused ETF

89.26

+2.09%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.64

+2.06%

 

SOXX iShares Semiconductor ETF

228.18

+2.19%

 

PSI Invesco Semiconductors ETF

60.98

+1.93%

 

SMH VanEck Semiconductor ETF

254.09

+1.84%

 

XAR SPDR S&P Aerospace & Defense ETF

171.07

+1.64%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

77.33

+1.62%

 

IGM iShares Expanded Tech Sector ETF

107.05

+1.55%

 

QQQ Invesco QQQ Trust

538.79

+1.56%

 

DRSK Aptus Defined Risk ETF

28.49

+1.32%

 

IWY iShares Russell Top 200 Growth ETF

244.75

+1.35%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

82.44

+1.31%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.24

+1.31%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.46

+1.30%

 

ESPO VanEck Video Gaming and eSports ETF

86.01

+1.27%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

400.02

+1.28%

 

XSD SPDR S&P Semiconductor ETF

265.64

+1.11%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

103.81

+1.28%

 

SCHG Schwab U.S. Large-Cap Growth ETF

29.12

+1.25%

 

IWF iShares Russell 1000 Growth ETF

419.06

+1.21%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

107.87

+1.24%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

238.31

+1.20%

 

VGT Vanguard Information Technology Index Fund ETF Shares

648.21

+1.21%

 

IYW iShares U.S. Technology ETF

166.32

+1.24%

 

FTEC Fidelity MSCI Information Technology Index ETF

192.78

+1.18%

 

TMFC Motley Fool 100 Index ETF

62.62

+1.14%

 

DWAS Invesco DWA SmallCap Momentum ETF

97.44

+1.14%

 

FDMO Fidelity Momentum Factor ETF

73.08

+1.13%

 

ONEQ Fidelity Nasdaq Composite Index ETF

79.57

+1.12%

 

IXN iShares Global Tech ETF

87.84

+1.14%

 

MGK Vanguard Mega Cap Growth Index Fund

357.94

+1.12%

 

IGV iShares Expanded Tech-Software Sector ETF

106.90

+1.07%

 

PPA Invesco Aerospace & Defense ETF

118.83

+1.06%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

91.41

+1.12%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

380.65

+1.12%

 

VUG Vanguard Growth Index Fund ETF Shares

428.33

+1.09%

 

VOX Vanguard Communication Services Index Fund ETF Shares

162.92

+0.98%

 

XLK The Technology Select Sector SPDR Fund

241.51

+1.03%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

146.50

+0.95%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

72.00

+0.93%

 

USMC Principal U.S. Mega-Cap ETF

61.91

+0.93%

 

MTUM iShares MSCI USA Momentum Factor ETF

216.29

+0.93%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.72

+0.93%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

173.65

+0.88%

 

ILCG iShares Morningstar Growth ETF

93.63

+0.88%

 

XLG Invesco S&P 500 Top 50 ETF

51.61

+0.91%

 

SPMO Invesco S&P 500 Momentum ETF

98.65

+0.89%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

67.99

+0.85%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.20

+0.82%

 

QGRO American Century U.S. Quality Growth ETF

104.55

+0.80%

 

XSMO Invesco S&P SmallCap Momentum ETF

70.37

+0.79%

 

SPHQ Invesco S&P 500 Quality ETF

69.89

+0.82%

 

JMOM JPMorgan U.S. Momentum Factor ETF

61.33

+0.76%

 

KCE SPDR S&P Capital Markets ETF

145.30

+0.74%

 

FV First Trust Dorsey Wright Focus 5 ETF

62.15

+0.70%

 

OEF iShares S&P 100 ETF

298.15

+0.72%

 

SPXE ProShares S&P 500 ex-Energy ETF

65.69

+0.70%

 

SPXV ProShares S&P 500 ex-Health Care ETF

66.20

+0.74%

 

IWL iShares Russell Top 200 ETF

150.10

+0.69%

 

IOO iShares Global 100 ETF

103.55

+0.66%

 

REZ iShares Residential and Multisector Real Estate ETF

84.65

+0.58%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.61

+0.66%

 

MGC Vanguard Mega Cap Index Fund

220.27

+0.60%

 

IYY iShares Dow Jones U.S. ETF

148.73

+0.60%

 

ADME Aptus Drawdown Managed Equity ETF

48.41

+0.59%

 

PSP Invesco Global Listed Private Equity ETF

70.72

+0.53%

 

GXG Global X MSCI Colombia ETF

24.33

+0.62%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

82.53

+0.57%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

133.88

+0.59%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.75

+0.58%

 

WLDR Affinity World Leaders Equity ETF

30.54

+0.57%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.91

+0.56%

 

WBIL WBI BullBear Quality 3000 ETF

36.81

+0.56%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.72

+0.54%

 

SCHB Schwab U.S. Broad Market ETF

23.54

+0.53%

 

FTLS First Trust Long/Short Equity ETF

67.29

+0.58%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

44.25

+0.48%

 

SUSA iShares MSCI USA ESG Select ETF

126.69

+0.54%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

150.60

+0.54%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

270.19

+0.54%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

110.05

+0.54%

 

IWB iShares Russell 1000 ETF

334.90

+0.56%

 

VTI Vanguard Total Stock Market Index Fund ETF Shares

301.59

+0.55%

 

VV Vanguard Large Cap Index Fund

280.08

+0.55%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.54

+0.53%

 

SPY SPDR S&P 500 ETF Trust

607.51

+0.55%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

277.06

+0.53%

 

SPLG SPDR Portfolio S&P 500 ETF

71.47

+0.53%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.39

+0.54%

 

IVV iShares Core S&P 500 ETF

610.55

+0.55%

 

XMMO Invesco S&P MidCap Momentum ETF

131.40

+0.51%

 

VB Vanguard Small-Cap Index Fund ETF Shares

254.51

+0.49%

 

PBUS Invesco MSCI USA ETF

61.12

+0.51%

 

VOO Vanguard S&P 500 ETF

558.55

+0.53%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

166.21

+0.50%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

74.18

+0.51%