VRIG Invesco Variable Rate Investment Grade ETF

25.21

-0.12%

 

^MBB ISHARES TRUST

92.47

-0.14%

 

^VCSH Avantis Emerging Markets Equity

77.25

-0.07%

 

^LMBS OMX Stockholm Personal Care, Dr

48.37

+0.33%

 

^VCIT VANGUARD SCOTTSDAL

80.21

-0.21%

 

^SUSC ISHARES TRUST

22.86

-0.33%

 

^SUSB ISHARES TRUST

24.48

-0.07%

 

^LDSF FIRST TR ETF VIII

18.79

-0.02%

 

^USIG ISHARES TRUST

50.55

-0.30%

 

^PRFZ INVESCO EXCHG TRAD

37.66

-0.21%

 

^IGOV ISHARES TRUST

38.99

-0.47%

 

^PNQI INVESCO EXCHG TRAD

40.55

+0.20%

 

^IGIB ISHARES TRUST

51.50

-0.24%

 

^ISTB ISHARES TRUST

47.40

-0.05%

 

^SHV ISHARES TRUST

110.33

+0.01%

 

^VWOB VANGUARD WHITEHALL

63.36

-0.11%

 

GDX VanEck Gold Miners ETF

34.55

+2.52%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.64

+2.13%

 

NANR SPDR S&P North American Natural Resources ETF

54.32

+1.93%

 

XLE The Energy Select Sector SPDR Fund

90.27

+1.84%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.18

+1.72%

 

FENY Fidelity MSCI Energy Index ETF

24.80

+1.60%

 

FILL iShares MSCI Global Energy Producers ETF

25.63

+1.59%

 

IYE iShares U.S. Energy ETF

47.22

+1.57%

 

VDE Vanguard Energy Index Fund ETF Shares

126.16

+1.55%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.51

+1.46%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.19

+1.34%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

41.16

+1.33%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

97.95

+1.31%

 

IAU iShares Gold Trust

44.58

+1.25%

 

GLD SPDR Gold Shares

218.16

+1.25%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

32.76

+1.16%

 

FLTW Franklin FTSE Taiwan ETF

49.42

+1.15%

 

EPU iShares MSCI Peru ETF

40.78

+1.13%

 

IAK iShares U.S. Insurance ETF

114.80

+1.05%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

104.31

+1.01%

 

UTES Virtus Reaves Utilities ETF

52.93

+0.99%

 

KIE SPDR S&P Insurance ETF

50.54

+0.98%

 

BLOK Amplify Transformational Data Sharing ETF

36.12

+0.98%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.23

+0.97%

 

ATMP Barclays ETN+ Select MLP ETN

24.52

+0.95%

 

MLPX Global X MLP & Energy Infrastructure ETF

50.09

+0.93%

 

USAI Pacer American Energy Independence ETF

32.43

+0.91%

 

XLU The Utilities Select Sector SPDR Fund

69.80

+0.87%

 

RAAX VanEck Inflation Allocation ETF

27.29

+0.86%

 

FUTY Fidelity MSCI Utilities Index ETF

44.93

+0.83%

 

VPU Vanguard Utilities Index Fund ETF Shares

151.12

+0.83%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.05

+0.83%

 

TPYP Tortoise North American Pipeline Fund

28.55

+0.81%

 

CCOR Core Alternative ETF

25.11

+0.79%

 

EWT iShares MSCI Taiwan ETF

54.87

+0.79%

 

ENFR Alerian Energy Infrastructure ETF

25.99

+0.78%

 

KCE SPDR S&P Capital Markets ETF

109.99

+0.75%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

392.07

+0.75%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

30.02

+0.74%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

38.16

+0.71%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.46

+0.68%

 

EWW iShares MSCI Mexico ETF

57.17

+0.67%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.85

+0.66%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.05

+0.64%

 

FXO First Trust Financials AlphaDEX Fund

46.18

+0.63%

 

TUR iShares MSCI Turkey ETF

42.04

+0.62%

 

VFH Vanguard Financials Index Fund ETF Shares

100.52

+0.62%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.22

+0.62%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.68

+0.58%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.87

+0.58%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.57

+0.58%

 

DVY iShares Select Dividend ETF

120.69

+0.56%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

38.93

+0.54%

 

SCHD Schwab U.S. Dividend Equity ETF

78.06

+0.54%

 

PKW Invesco BuyBack Achievers ETF

104.41

+0.54%

 

XLF The Financial Select Sector SPDR Fund

41.49

+0.53%

 

DXJ WisdomTree Japan Hedged Equity Fund

108.66

+0.53%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.47

+0.51%

 

COWZ Pacer US Cash Cows 100 ETF

54.90

+0.50%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.16

+0.49%

 

ECH iShares MSCI Chile ETF

26.52

+0.49%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.58

+0.48%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

112.71

+0.48%

 

IYF iShares U.S. Financials ETF

94.41

+0.48%

 

SDOG ALPS Sector Dividend Dogs ETF

53.11

+0.47%

 

IPKW Invesco International BuyBack Achievers ETF

40.44

+0.47%

 

BIZD VanEck BDC Income ETF

17.04

+0.47%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.95

+0.47%

 

MOAT VanEck Morningstar Wide Moat ETF

86.47

+0.46%

 

EMLP First Trust North American Energy Infrastructure Fund

30.44

+0.46%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.80

+0.46%

 

VLU SPDR S&P 1500 Value Tilt ETF

172.64

+0.45%

 

RPV Invesco S&P 500 Pure Value ETF

83.83

+0.44%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

88.92

+0.44%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.69

+0.44%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.49

+0.43%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.24

+0.43%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

99.77

+0.43%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.37

+0.42%

 

FVAL Fidelity Value Factor ETF

57.53

+0.42%

 

FGD First Trust Dow Jones Global Select Dividend Index Fund

22.79

+0.41%

 

DGT SPDR Global Dow ETF

129.84

+0.41%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

+0.41%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

29.73

+0.41%

 

IQIN IQ 500 International ETF

33.61

+0.41%

 

IYG iShares U.S. Financial Services ETF

65.27

+0.40%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.67

+0.39%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.29

+0.39%

 

EQWL Invesco S&P 100 Equal Weight ETF

94.80

+0.38%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.44

+0.38%

 

IVE iShares S&P 500 Value ETF

182.67

+0.38%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.02

+0.38%

 

IHF iShares U.S. Healthcare Providers ETF

52.00

+0.37%

 

RWL Invesco S&P 500 Revenue ETF

93.07

+0.37%

 

HEDJ WisdomTree Europe Hedged Equity Fund

46.72

+0.37%

 

VHT Vanguard Health Care Index Fund ETF Shares

266.60

+0.37%

 

IUSV iShares Core S&P U.S. Value ETF

88.34

+0.36%

 

FCOM Fidelity MSCI Communication Services Index ETF

51.30

+0.35%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

20.81

+0.35%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.57

+0.35%