Nasdaq GIDS - Delayed Quote USD

Nations VolDex (^VOLI)

28.13

+2.01

+(7.69%)

At close: April 16 at 3:59:45 PM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,275.70

-2.24%

^DJI Dow Jones Industrial Average

39,669.39

-1.73%

^IXIC NASDAQ Composite

16,307.16

-1.17%

^NYA NYSE COMPOSITE (DJ)

18,245.65

-1.01%

^XAX NYSE AMEX COMPOSITE INDEX

4,595.21

-0.07%

^BUK100P Cboe UK 100

820.67

-0.39%

^RUT Russell 2000

1,863.48

-0.93%

^VIX CBOE Volatility Index

30.95

-5.18%

^FTSE FTSE 100

8,248.20

-0.33%

^GDAXI DAX P

21,223.04

-0.41%

^FCHI CAC 40

7,277.08

-0.72%

^STOXX50E EURO STOXX 50 I

4,937.59

-0.58%

^N100 Euronext 100 Index

1,455.88

-0.54%

^BFX BEL 20

4,176.35

-0.59%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,377.60

+1.35%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,280.34

+0.13%

399001.SZ Shenzhen Index

9,759.05

-0.16%

^STI STI Index

3,720.33

+1.58%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,553.20

+1.96%

^JKSE IDX COMPOSITE

6,438.27

+0.60%

^KLSE FTSE Bursa Malaysia KLCI

1,483.27

+0.43%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,470.41

+0.94%

^TWII TWSE Capitalization Weighted Stock Index

19,338.73

-0.66%

^GSPTSE S&P/TSX Composite index

24,106.79

+0.16%

^BVSP IBOVESPA

128,316.89

-0.88%

^MXX IPC MEXICO

53,018.57

+1.20%

^IPSA S&P IPSA

7,710.55

+1.83%

^MERV MERVAL

2,177,975.00

-7.91%

^TA125.TA TA-125

2,535.67

+0.01%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,712.61

-0.12%