Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

Nations VolDex (^VOLI)

28.13
+3.03
+(12.07%)
At close: April 16 at 3:59:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202525.3730.0825.1228.1328.13-
Apr 15, 202525.6026.0023.9025.1025.10-
Apr 14, 202525.8729.6825.0026.1226.12-
Apr 11, 202534.5138.0130.9632.1232.12-
Apr 10, 202524.4443.4824.4435.2235.22-
Apr 9, 202543.6844.9825.0026.1226.12-
Apr 8, 202544.4346.0130.8642.6542.65-
Apr 7, 202542.7344.3031.7439.5939.59-
Apr 4, 202523.0937.8223.0936.4436.44-
Apr 3, 202513.3325.3013.3325.3025.30-
Apr 2, 202520.3820.3817.4618.3118.31-
Apr 1, 202519.5920.4018.4818.7218.72-
Mar 31, 202521.1321.6418.7419.1119.11-
Mar 28, 202516.1819.5216.1819.1219.12-
Mar 27, 202516.6017.1815.7516.4416.44-
Mar 26, 202515.0216.8514.8116.0916.09-
Mar 25, 202515.4315.5414.8014.8514.85-
Mar 24, 202516.5916.5915.2215.2815.28-
Mar 21, 202517.4718.6716.8016.8016.80-
Mar 20, 202517.0718.6016.8617.3417.34-
Mar 19, 202518.9619.1416.8217.5417.54-
Mar 18, 202518.7919.8018.6219.3419.34-
Mar 17, 202519.6919.7517.8018.1518.15-
Mar 14, 202521.4221.4419.1319.3019.30-
Mar 13, 202521.9623.3321.2122.4022.40-
Mar 12, 202522.2223.6821.3621.5921.59-
Mar 11, 202523.9025.3622.5823.7323.73-
Mar 10, 202520.5425.2820.5423.8523.85-
Mar 7, 202522.0722.7319.5819.8019.80-
Mar 6, 202524.6524.6519.6121.6921.69-
Mar 5, 202520.2221.1018.2118.5918.59-
Mar 4, 202520.3721.7718.0119.8019.80-
Mar 3, 202516.0620.2115.7119.1119.11-
Feb 28, 202518.0118.6315.7315.7415.74-
Feb 27, 202515.9518.1014.9317.8617.86-
Feb 26, 202515.7916.4914.5515.9815.98-
Feb 25, 202515.3717.1115.0215.8215.82-
Feb 24, 202514.1616.0513.7715.3915.39-
Feb 21, 202512.1214.6212.0814.4214.42-
Feb 20, 202512.0913.1011.8211.8511.85-
Feb 19, 202512.4612.4711.7311.7911.79-
Feb 18, 202512.4512.7012.0612.0612.06-
Feb 14, 202511.9612.0711.4211.5011.50-
Feb 13, 202512.9212.9411.6911.7211.72-
Feb 12, 202512.6013.5412.5512.7012.70-
Feb 11, 202512.6712.9912.2812.3512.35-
Feb 10, 202512.8013.1012.3712.4312.43-
Feb 7, 202512.0113.4411.7913.1413.14-
Feb 6, 202512.9313.0112.3012.3812.38-
Feb 5, 202513.9314.2312.8812.9012.90-
Feb 4, 202514.7114.7913.6113.6813.68-
Feb 3, 202514.6016.5114.1415.0715.07-
Jan 31, 202512.4714.0112.1613.4513.45-
Jan 30, 202512.7713.3212.2112.8112.81-
Jan 29, 202513.1314.1813.0613.4313.43-
Jan 28, 202514.4214.7012.8712.9612.96-
Jan 27, 202511.0415.6511.0414.2714.27-
Jan 24, 202511.6611.8711.4611.6111.61-
Jan 23, 202511.8211.8411.5211.6011.60-
Jan 22, 202512.0412.1011.6511.7711.77-
Jan 21, 202511.6513.1311.6512.1212.12-
Jan 17, 202512.6613.1712.6613.0013.00-
Jan 16, 202512.3413.5412.3413.2713.27-
Jan 15, 202514.3114.3113.1913.2613.26-
Jan 14, 202515.9616.6015.2915.8615.86-
Jan 13, 202516.2617.4015.8415.9415.94-
Jan 10, 202514.9316.8414.9315.9315.93-
Jan 8, 202515.4315.9414.3514.4814.48-
Jan 7, 202513.0815.3912.8914.8014.80-
Jan 6, 202513.3613.6012.7813.2113.21-
Jan 3, 202514.4114.5613.1413.1413.14-
Jan 2, 202515.1515.9013.7814.8614.86-
Dec 31, 202413.7614.5613.6214.1014.10-
Dec 30, 202411.8615.5311.8613.9913.99-
Dec 27, 202411.5514.0911.5512.5312.53-
Dec 26, 202411.1712.1110.8211.0211.02-
Dec 24, 202412.8212.8910.2210.6410.64-
Dec 23, 202414.8715.6812.9013.0513.05-
Dec 20, 202417.0317.7313.4214.3414.34-
Dec 19, 202415.5217.3014.8717.1817.18-
Dec 18, 202411.7717.7311.3016.9616.96-
Dec 17, 202411.5311.9111.2711.6111.61-
Dec 16, 202410.8111.0010.6110.9810.98-
Dec 13, 202410.1510.749.9710.3110.31-
Dec 12, 202410.0010.429.9910.3710.37-
Dec 11, 202410.1710.229.7710.1010.10-
Dec 10, 202410.8910.8910.0810.7310.73-
Dec 9, 202410.1910.7710.0910.6510.65-
Dec 6, 202410.2210.229.579.599.59-
Dec 5, 202410.0310.039.709.879.87-
Dec 4, 20249.9310.109.709.849.84-
Dec 3, 202410.4610.549.869.959.95-
Dec 2, 202410.5510.9810.1910.2310.23-
Nov 29, 202410.8110.8110.1110.1710.17-
Nov 27, 202410.6811.1610.3110.5110.51-
Nov 26, 202411.1411.1410.4910.6310.63-
Nov 25, 202411.6412.2811.2111.2511.25-
Nov 22, 202413.1613.2211.8511.9911.99-
Nov 21, 202412.8914.6112.8513.2913.29-
Nov 20, 202413.4415.1513.4014.0114.01-
Nov 19, 202415.8715.8712.9613.3613.36-
Nov 18, 202413.6413.7312.7912.9712.97-
Nov 15, 202411.6413.8711.6413.0413.04-
Nov 14, 202411.5611.7311.1711.5011.50-
Nov 13, 202412.1112.1711.4111.5311.53-
Nov 12, 202412.3012.4311.9211.9411.94-
Nov 11, 202412.3412.6212.0312.1112.11-
Nov 8, 202412.0612.0611.6311.8111.81-
Nov 7, 202412.9312.9311.9912.0112.01-
Nov 6, 202416.5416.5412.6712.6712.67-
Nov 5, 202417.5917.8416.3316.4916.49-
Nov 4, 202418.4718.7717.6117.9817.98-
Nov 1, 202418.6418.6417.0117.8917.89-
Oct 31, 202417.5318.7717.3918.4518.45-
Oct 30, 202415.9016.6315.8616.4316.43-
Oct 29, 202416.2116.7915.7015.9515.95-
Oct 28, 202415.7516.1715.5716.1216.12-
Oct 25, 202415.4816.8215.1216.3516.35-
Oct 24, 202416.1416.8415.2315.8915.89-
Oct 23, 202414.6217.0914.6216.1116.11-
Oct 22, 202415.6115.7414.8815.0215.02-
Oct 21, 202415.1315.5514.9414.9414.94-
Oct 18, 202414.9815.0014.3014.3914.39-
Oct 17, 202415.1515.5614.8114.8214.82-
Oct 16, 202416.1316.2815.2915.2915.29-
Oct 15, 202415.5316.2215.3115.9115.91-
Oct 14, 202416.4016.4015.4115.4215.42-
Oct 11, 202416.2016.2015.5215.7415.74-
Oct 10, 202416.3416.5715.9816.1016.10-
Oct 9, 202416.9516.9515.8616.1316.13-
Oct 8, 202417.6217.6216.3816.5716.57-
Oct 7, 202416.3418.0016.3317.7317.73-
Oct 4, 202414.2515.6614.2514.3814.38-
Oct 3, 202415.3516.1514.7215.5415.54-
Oct 2, 202414.8915.9514.3314.5114.51-
Oct 1, 202413.2615.8313.2614.7614.76-
Sep 30, 202413.8514.0112.8212.8912.89-
Sep 27, 202412.1513.0111.9712.9812.98-
Sep 26, 202411.8712.6311.6012.0212.02-
Sep 25, 202412.0212.5511.8512.0812.08-
Sep 24, 202412.6312.9811.7411.7411.74-
Sep 23, 202412.8512.9112.1512.2412.24-
Sep 20, 202412.7512.9512.2212.4012.40-
Sep 19, 202412.8413.2212.4212.6212.62-
Sep 18, 202414.4714.8312.9614.5114.51-
Sep 17, 202414.0514.7113.6314.1714.17-
Sep 16, 202414.2214.6413.8613.9513.95-
Sep 13, 202414.4114.4113.4913.6013.60-
Sep 12, 202415.0915.6814.0214.0414.04-
Sep 11, 202416.3918.4014.8414.8514.85-
Sep 10, 202416.2617.9116.1216.1616.16-
Sep 9, 202418.1518.1516.0816.6216.62-
Sep 6, 202415.4418.7515.0918.1018.10-
Sep 5, 202416.5517.1615.2516.1216.12-
Sep 4, 202416.6316.9214.8016.2316.23-
Sep 3, 202412.3516.6112.3515.7315.73-
Aug 30, 202412.6212.7611.6011.6611.66-
Aug 29, 202411.2713.0411.2712.6912.69-
Aug 28, 202412.5714.4812.5713.5513.55-
Aug 27, 202413.4113.5012.4312.5612.56-
Aug 26, 202413.2413.5012.7112.9012.90-
Aug 23, 202413.5513.7112.6312.6912.69-
Aug 22, 202413.8514.6212.9514.2914.29-
Aug 21, 202413.3513.9713.1013.3013.30-
Aug 20, 202412.7813.3312.6113.1913.19-
Aug 19, 202413.2013.2012.3212.3712.37-
Aug 16, 202413.0013.0912.4012.5112.51-
Aug 15, 202412.9613.3512.5812.7012.70-
Aug 14, 202414.8014.9313.5713.6713.67-
Aug 13, 202417.4117.4115.1015.1715.17-
Aug 12, 202417.2717.7916.0917.2617.26-
Aug 9, 202419.4119.7416.9417.0117.01-
Aug 8, 202420.6421.3819.0719.0719.07-
Aug 7, 202422.3123.1718.1022.6122.61-
Aug 6, 202428.6828.6819.4321.7321.73-
Aug 5, 202428.2836.0722.2728.6428.64-

Related Tickers

^GSPC S&P 500
5,275.70
-2.24%
 
^DJI Dow Jones Industrial Average
39,669.39
-1.73%
 
^IXIC NASDAQ Composite
16,307.16
-3.07%
 
^NYA NYSE COMPOSITE (DJ)
18,245.65
-1.00%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,595.21
+0.98%
 
^BUK100P Cboe UK 100
820.60
-0.39%
 
^RUT Russell 2000
1,863.48
-1.03%
 
^VIX CBOE Volatility Index
31.00
-5.02%
 
^FTSE FTSE 100
8,247.01
-0.35%
 
^GDAXI DAX P
21,219.95
-0.43%
 
^FCHI CAC 40
7,276.96
-0.72%
 
^STOXX50E EURO STOXX 50 I
4,937.94
-0.58%
 
^N100 Euronext 100 Index
1,455.86
-0.54%
 
^BFX BEL 20
4,177.29
-0.56%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,377.60
+1.35%
 
^HSI HANG SENG INDEX
21,395.14
+1.61%
 
000001.SS SSE Composite Index
3,280.34
+0.13%
 
399001.SZ Shenzhen Index
9,759.05
-0.16%
 
^STI STI Index
3,720.33
+1.58%
 
^AXJO S&P/ASX 200
7,819.10
+0.78%
 
^AORD ALL ORDINARIES
8,021.90
+0.76%
 
^BSESN S&P BSE SENSEX
78,553.20
+1.96%
 
^JKSE IDX COMPOSITE
6,438.27
+0.60%
 
^KLSE FTSE Bursa Malaysia KLCI
1,483.27
+0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
 
^KS11 KOSPI Composite Index
2,470.41
+0.94%
 
^TWII TWSE Capitalization Weighted Stock Index
19,338.73
-0.66%
 
^GSPTSE S&P/TSX Composite index
24,106.79
+0.16%
 
^BVSP IBOVESPA
128,316.89
-0.72%
 
^MXX IPC MEXICO
53,018.57
+0.71%
 
^IPSA S&P IPSA
7,710.55
+0.20%
 
^MERV MERVAL
2,177,975.00
-4.65%
 
^TA125.TA TA-125
2,535.67
+0.01%
 
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,713.26
-0.10%