NYSE - Delayed Quote USD

VALUE LINE 100 INDEX (^VLFVL)

1,837.53 +12.18 (+0.67%)
As of 3:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,562.16
-0.04%
 
^DJI Dow Jones Industrial Average
40,403.93
-0.03%
 
^IXIC NASDAQ Composite
18,018.14
+0.06%
 
^NYA NYSE COMPOSITE (DJ)
18,548.86
+0.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,037.97
-0.10%
 
^BUK100P Cboe UK 100
814.73
-0.52%
 
^RUT Russell 2000
2,250.08
+1.33%
 
^VIX CBOE Volatility Index
14.53
-2.55%
 
^FTSE FTSE 100
8,167.37
-0.38%
 
^GDAXI DAX PERFORMANCE-INDEX
18,557.70
+0.82%
 
^FCHI CAC 40
7,598.63
-0.31%
 
^STOXX50E ESTX 50 PR.EUR
4,916.80
+0.40%
 
^N100 Euronext 100 Index
1,494.50
-0.09%
 
^BFX BEL 20
4,038.15
+0.13%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,594.39
-0.01%
 
^HSI HANG SENG INDEX
17,469.36
-0.94%
 
000001.SS SSE Composite Index
2,915.37
-1.65%
 
399001.SZ Shenzhen Index
8,606.58
-2.97%
 
^STI STI Index
3,461.16
+0.70%
 
^AXJO S&P/ASX 200
7,971.10
+0.50%
 
^AORD ALL ORDINARIES
8,208.60
+0.52%
 
^BSESN S&P BSE SENSEX
80,429.04
-0.09%
 
^JKSE IDX COMPOSITE
7,313.86
-50.03%
 
^KLSE FTSE Bursa Malaysia KLCI
1,629.68
+0.47%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,425.58
+0.94%
 
^KS11 KOSPI Composite Index
2,774.29
+0.39%
 
^TWII TSEC weighted index
22,871.84
+2.76%
 
^GSPTSE S&P/TSX Composite index
22,836.66
-0.16%
 
^BVSP IBOVESPA
126,590.79
-0.99%
 
^MXX IPC MEXICO
53,705.63
-0.56%
 
^IPSA S&P IPSA
6,566.11
-0.52%
 
^MERV MERVAL
1,636,702.20
+2.91%
 
^TA125.TA TA-125
2,069.46
+1.45%
 
^CASE30 EGX 30 Price Return Index
29,195.20
+1.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,300.75
-0.30%