NYSE - Delayed Quote • USD
VALUE LINE 100 INDEX (^VLFVL)
As of 3:04 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1,825.35 | 1,840.03 | 1,819.84 | 1,838.55 | 1,838.55 | - |
Related Tickers
^GSPC S&P 500
5,567.27
+0.05%
^DJI Dow Jones Industrial Average
40,448.18
+0.08%
^IXIC NASDAQ Composite
18,035.14
+0.15%
^NYA NYSE COMPOSITE (DJ)
18,556.55
+0.09%
^XAX NYSE AMEX COMPOSITE INDEX
5,042.20
-0.02%
^BUK100P Cboe UK 100
814.73
-0.52%
^RUT Russell 2000
2,251.69
+1.40%
^VIX CBOE Volatility Index
14.47
-2.95%
^FTSE FTSE 100
8,167.37
-0.38%
^GDAXI DAX PERFORMANCE-INDEX
18,557.70
+0.82%
^FCHI CAC 40
7,598.63
-0.31%
^STOXX50E ESTX 50 PR.EUR
4,916.80
+0.40%
^N100 Euronext 100 Index
1,494.50
-0.09%
^BFX BEL 20
4,038.15
+0.13%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,594.39
-0.01%
^HSI HANG SENG INDEX
17,469.36
-0.94%
000001.SS SSE Composite Index
2,915.37
-1.65%
399001.SZ Shenzhen Index
8,606.58
-2.97%
^STI STI Index
3,461.16
+0.70%
^AXJO S&P/ASX 200
7,971.10
+0.50%
^AORD ALL ORDINARIES
8,208.60
+0.52%
^BSESN S&P BSE SENSEX
80,429.04
-0.09%
^JKSE IDX COMPOSITE
7,313.86
-0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,629.68
+0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,425.58
+0.94%
^KS11 KOSPI Composite Index
2,774.29
+0.39%
^TWII TSEC weighted index
22,871.84
+2.76%
^GSPTSE S&P/TSX Composite index
22,845.27
-0.12%
^BVSP IBOVESPA
126,571.51
-1.01%
^MXX IPC MEXICO
53,873.58
-0.25%
^IPSA S&P IPSA
6,573.44
-0.41%
^MERV MERVAL
1,627,210.50
+2.31%
^TA125.TA TA-125
2,069.46
+1.45%
^CASE30 EGX 30 Price Return Index
29,195.20
+1.43%
^JN0U.JO Top 40 USD Net TRI Index
4,300.75
-0.30%