NYSE - Delayed Quote USD

Settlement Value for the NYSE A (^VJW)

387.11
0.00
(0.00%)
At close: April 17 at 10:00:15 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00387.11387.11387.11387.11-

Related Tickers

^GSPC S&P 500
5,287.76
+2.51%
 
^DJI Dow Jones Industrial Average
39,186.98
+2.66%
 
^IXIC NASDAQ Composite
16,300.42
+2.71%
 
^NYA NYSE COMPOSITE (DJ)
18,455.14
+2.34%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,876.67
+3.39%
 
^BUK100P Cboe UK 100
828.24
+0.44%
 
^RUT Russell 2000
1,890.28
+2.71%
 
^VIX CBOE Volatility Index
30.57
-9.61%
 
^FTSE FTSE 100
8,328.60
+0.64%
 
^GDAXI DAX P
21,293.53
+0.41%
 
^FCHI CAC 40
7,326.47
+0.56%
 
^STOXX50E EURO STOXX 50 I
4,961.45
+0.53%
 
^N100 Euronext 100 Index
1,461.82
+0.34%
 
^BFX BEL 20
4,238.33
+0.97%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,220.60
-0.17%
 
^HSI HANG SENG INDEX
21,562.32
+0.78%
 
000001.SS SSE Composite Index
3,299.76
+0.25%
 
399001.SZ Shenzhen Index
9,870.05
-0.36%
 
^STI STI Index
3,795.41
+0.96%
 
^AXJO S&P/ASX 200
7,816.70
-0.03%
 
^AORD ALL ORDINARIES
8,013.70
-0.10%
 
^BSESN S&P BSE SENSEX
79,595.59
+0.24%
 
^JKSE IDX COMPOSITE
6,538.27
+1.43%
 
^KLSE FTSE Bursa Malaysia KLCI
1,486.25
-0.88%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,836.69
-2.33%
 
^KS11 KOSPI Composite Index
2,486.64
-0.07%
 
^TWII TWSE Capitalization Weighted Stock Index
18,793.43
-1.64%
 
^GSPTSE S&P/TSX Composite index
24,305.98
+1.24%
 
^BVSP IBOVESPA
130,464.38
+0.63%
 
^MXX IPC MEXICO
54,756.08
+1.86%
 
^IPSA S&P IPSA
7,814.19
+0.81%
 
^MERV MERVAL
2,163,891.00
+5.78%
 
^TA125.TA TA-125
2,509.33
+0.38%
 
^CASE30 EGX 30 Price Return Index
30,844.20
-0.70%
 
^JN0U.JO Top 40 USD Net TRI Index
4,782.00
+1.74%