Chicago Options - Delayed Quote USD

The CBOE St and ard Monthly Onl (^VIXMO)

31.19

-1.45

(-4.43%)

As of 10:00:46 AM EDT. Market Open.

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,291.64

+0.30%

^DJI Dow Jones Industrial Average

39,181.50

-1.23%

^IXIC NASDAQ Composite

16,317.92

+0.07%

^NYA NYSE COMPOSITE (DJ)

18,393.48

+0.81%

^XAX NYSE AMEX COMPOSITE INDEX

4,638.28

+0.94%

^BUK100P Cboe UK 100

822.64

-0.15%

^RUT Russell 2000

1,875.89

+0.67%

^VIX CBOE Volatility Index

31.21

-4.37%

^FTSE FTSE 100

8,268.86

-0.08%

^GDAXI DAX P

21,214.26

-0.45%

^FCHI CAC 40

7,286.42

-0.59%

^STOXX50E EURO STOXX 50 I

4,936.97

-0.59%

^N100 Euronext 100 Index

1,456.40

-0.51%

^BFX BEL 20

4,187.21

-0.33%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,377.60

+1.35%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,280.34

+0.13%

399001.SZ Shenzhen Index

9,759.05

-0.16%

^STI STI Index

3,720.33

+1.58%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,553.20

+1.96%

^JKSE IDX COMPOSITE

6,438.27

+0.60%

^KLSE FTSE Bursa Malaysia KLCI

1,483.27

+0.43%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,470.41

+0.94%

^TWII TWSE Capitalization Weighted Stock Index

19,338.73

-0.66%

^GSPTSE S&P/TSX Composite index

24,180.60

+0.31%

^BVSP IBOVESPA

128,797.57

+0.37%

^MXX IPC MEXICO

53,018.57

+0.71%

^IPSA S&P IPSA

7,752.51

+0.54%

^MERV MERVAL

2,177,975.00

-4.65%

^TA125.TA TA-125

2,535.67

+0.01%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,720.73

+0.05%