Chicago Options - Delayed Quote USD
The CBOE St and ard Monthly Onl (^VIXMO)
31.28
-1.36
(-4.17%)
As of 10:03:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.95 | 31.53 | 30.69 | 31.28 | 31.28 | - |
Related Tickers
^GSPC S&P 500
5,283.99
+0.16%
^DJI Dow Jones Industrial Average
39,115.89
-1.40%
^IXIC NASDAQ Composite
16,293.42
-0.08%
^NYA NYSE COMPOSITE (DJ)
18,386.71
+0.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,639.05
+0.95%
^BUK100P Cboe UK 100
822.42
-0.17%
^RUT Russell 2000
1,875.26
+0.63%
^VIX CBOE Volatility Index
31.26
-4.23%
^FTSE FTSE 100
8,267.44
-0.10%
^GDAXI DAX P
21,224.77
-0.40%
^FCHI CAC 40
7,295.40
-0.47%
^STOXX50E EURO STOXX 50 I
4,940.11
-0.53%
^N100 Euronext 100 Index
1,457.08
-0.46%
^BFX BEL 20
4,189.32
-0.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,377.60
+1.35%
^HSI HANG SENG INDEX
21,395.14
+1.61%
000001.SS SSE Composite Index
3,280.34
+0.13%
399001.SZ Shenzhen Index
9,759.05
-0.16%
^STI STI Index
3,720.33
+1.58%
^AXJO S&P/ASX 200
7,819.10
+0.78%
^AORD ALL ORDINARIES
8,021.90
+0.76%
^BSESN S&P BSE SENSEX
78,553.20
+1.96%
^JKSE IDX COMPOSITE
6,438.27
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,483.27
+0.43%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
^KS11 KOSPI Composite Index
2,470.41
+0.94%
^TWII TWSE Capitalization Weighted Stock Index
19,338.73
-0.66%
^GSPTSE S&P/TSX Composite index
24,162.18
+0.23%
^BVSP IBOVESPA
128,779.89
+0.36%
^MXX IPC MEXICO
53,018.57
+0.71%
^IPSA S&P IPSA
7,753.44
+0.56%
^MERV MERVAL
2,177,975.00
-4.65%
^TA125.TA TA-125
2,535.67
+0.01%
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,720.94
+0.06%