Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Chicago Options - Delayed Quote USD

CBOE S&P 500 6 Month Volatility (^VIX6M)

35.77
+3.39
+(10.47%)
At close: 4:15:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202528.8338.7028.5135.7735.77-
Apr 7, 202535.2536.3628.6032.3832.38-
Apr 4, 202529.4032.6528.3432.5532.55-
Apr 3, 202524.8026.2824.4326.1926.19-
Apr 2, 202523.2323.2421.6021.8921.89-
Apr 1, 202522.7623.2022.0722.3222.32-
Mar 31, 202523.5323.9422.0922.4522.45-
Mar 28, 202521.3022.5821.1522.5822.58-
Mar 27, 202521.1221.4320.5521.0021.00-
Mar 26, 202520.1221.2120.0020.8620.86-
Mar 25, 202519.8420.2519.8420.0820.08-
Mar 24, 202520.6120.6119.8619.9619.96-
Mar 21, 202521.6621.8220.9120.9820.98-
Mar 20, 202521.8421.8620.9421.2621.26-
Mar 19, 202521.9522.1320.8821.3421.34-
Mar 18, 202521.9122.5121.8322.1222.12-
Mar 17, 202522.2622.2621.4521.6621.66-
Mar 14, 202523.3023.5122.1422.3722.37-
Mar 13, 202523.7024.4123.1223.7123.71-
Mar 12, 202523.8624.6423.2123.5223.52-
Mar 11, 202524.9425.9624.1824.8424.84-
Mar 10, 202524.1025.6623.9024.9824.98-
Mar 7, 202523.5724.2222.6822.8422.84-
Mar 6, 202523.0924.1322.6023.6923.69-
Mar 5, 202522.9523.5821.6822.1022.10-
Mar 4, 202523.2625.5921.8822.9122.91-
Mar 3, 202520.8623.4120.6922.5022.50-
Feb 28, 202521.8822.5120.8821.1721.17-
Feb 27, 202520.4321.9520.3221.9121.91-
Feb 26, 202520.9421.3020.3220.8120.81-
Feb 25, 202520.9522.1420.8221.0421.04-
Feb 24, 202520.2921.2120.0920.8820.88-
Feb 21, 202519.5820.9719.5420.6020.60-
Feb 20, 202519.5020.0419.4019.6619.66-
Feb 19, 202519.5719.6119.2019.4119.41-
Feb 18, 202519.4419.5919.2219.3219.32-
Feb 14, 202519.2019.4019.0919.1919.19-
Feb 13, 202519.5119.6419.0619.1119.11-
Feb 12, 202519.9920.1219.3119.5419.54-
Feb 11, 202519.6919.7019.2619.4819.48-
Feb 10, 202519.5319.6719.3019.4419.44-
Feb 7, 202518.9923.1818.9719.7619.76-
Feb 6, 202519.1719.7619.0019.2219.22-
Feb 5, 202519.7319.9619.1819.2419.24-
Feb 4, 202520.1220.3319.5319.8319.83-
Feb 3, 202521.0122.7719.8020.3520.35-
Jan 31, 202519.1020.0518.9919.7719.77-
Jan 30, 202519.2519.6219.0119.3319.33-
Jan 29, 202519.6220.1019.1219.5919.59-
Jan 28, 202519.9720.4619.3319.4719.47-
Jan 27, 202521.2621.2620.0420.1020.10-
Jan 24, 202519.1819.9619.1019.2419.24-
Jan 23, 202519.4419.4419.1119.1819.18-
Jan 22, 202519.4719.4819.1419.3919.39-
Jan 21, 202519.4719.6319.1619.2119.21-
Jan 17, 202519.3221.4219.3219.8019.80-
Jan 16, 202519.7819.9119.5019.9019.90-
Jan 15, 202520.0820.9819.6519.7919.79-
Jan 14, 202520.8921.9820.6020.9220.92-
Jan 13, 202522.4822.5521.0821.1421.14-
Jan 10, 202521.2422.1320.9521.7121.71-
Jan 8, 202520.8321.5620.2520.4620.46-
Jan 7, 202519.4420.9819.4320.4820.48-
Jan 6, 202519.7520.2419.2919.6519.65-
Jan 3, 202520.4520.6319.8019.8219.82-
Jan 2, 202520.3521.5820.2220.7120.71-
Dec 31, 202420.2420.7620.0420.5520.55-
Dec 30, 202421.0922.0320.0320.5020.50-
Dec 27, 202419.9220.9319.8019.8819.88-
Dec 26, 202419.4819.8119.2419.3819.38-
Dec 24, 202420.1420.2019.2619.2819.28-
Dec 23, 202421.2321.9320.3220.3220.32-
Dec 20, 202424.0724.4521.1521.5021.50-
Dec 19, 202421.9224.3921.6923.9123.91-
Dec 18, 202419.9424.4419.6423.6223.62-
Dec 17, 202419.8219.9419.6219.8719.87-
Dec 16, 202419.3419.5319.3119.5019.50-
Dec 13, 202418.9719.3818.9019.2319.23-
Dec 12, 202418.9419.3118.8719.3119.31-
Dec 11, 202418.5718.9518.5218.9018.90-
Dec 10, 202418.7318.9418.6218.8018.80-
Dec 9, 202418.4218.8218.3718.7818.78-
Dec 6, 202418.1918.3118.1118.2118.21-
Dec 5, 202418.2818.4218.2418.3618.36-
Dec 4, 202417.9818.3217.9118.3018.30-
Dec 3, 202418.1118.2617.9817.9817.98-
Dec 2, 202418.1418.6118.0318.0518.05-
Nov 29, 202418.2018.2918.0418.1518.15-
Nov 27, 202418.2918.6918.1818.2818.28-
Nov 26, 202418.3118.4418.0918.1718.17-
Nov 25, 202418.5119.1018.4318.4418.44-
Nov 22, 202419.1819.3418.7818.7818.78-
Nov 21, 202418.9319.9418.8419.4119.41-
Nov 20, 202419.0920.1018.9919.4319.43-
Nov 19, 202419.4319.5118.8719.1619.16-
Nov 18, 202419.3619.4018.6818.7618.76-
Nov 15, 202418.6220.0418.5619.2519.25-
Nov 14, 202418.4319.1418.1718.5718.57-
Nov 13, 202418.4419.0518.3418.4618.46-
Nov 12, 202418.6819.1218.3618.5418.54-
Nov 11, 202418.3418.9718.3318.4718.47-
Nov 8, 202418.2718.6918.2618.5618.56-
Nov 7, 202418.6521.2018.5018.6118.61-
Nov 6, 202418.9520.0018.9019.1719.17-
Nov 5, 202421.7621.7620.6420.8520.85-
Nov 4, 202422.2922.5621.5822.0022.00-
Nov 1, 202422.1822.3521.6422.1822.18-
Oct 31, 202421.8024.9821.7822.6122.61-
Oct 30, 202420.8521.4120.5721.2321.23-
Oct 29, 202420.8921.3120.3120.4520.45-
Oct 28, 202420.6920.8320.3320.7920.79-
Oct 25, 202420.3221.7919.9121.5121.51-
Oct 24, 202420.5321.6720.5020.5620.56-
Oct 23, 202420.2921.3920.2120.7420.74-
Oct 22, 202420.6520.7020.0120.2220.22-
Oct 21, 202420.5021.1320.1720.2020.20-
Oct 18, 202420.7120.7920.1420.2320.23-
Oct 17, 202420.9221.4620.7120.7520.75-
Oct 16, 202421.5621.8021.1121.1421.14-
Oct 15, 202420.9321.8620.8321.5221.52-
Oct 14, 202421.4921.5921.0421.1421.14-
Oct 11, 202421.8925.8421.6121.7621.76-
Oct 10, 202421.9022.3321.8321.9621.96-
Oct 9, 202422.3322.4421.7821.8521.85-
Oct 8, 202422.3922.7222.2822.4522.45-
Oct 7, 202421.9623.1721.9123.0223.02-
Oct 4, 202421.8022.2221.4521.6021.60-
Oct 3, 202422.0524.2121.7222.2822.28-
Oct 2, 202422.0922.6021.5721.6221.62-
Oct 1, 202420.6325.2320.6321.8321.83-
Sep 30, 202420.8823.1320.5420.6220.62-
Sep 27, 202419.9020.9319.8720.9220.92-
Sep 26, 202419.8520.7419.8319.9919.99-
Sep 25, 202419.8120.5119.7520.0020.00-
Sep 24, 202419.9320.4719.8119.8719.87-
Sep 23, 202420.1120.3419.8620.0520.05-
Sep 20, 202420.0120.2919.8820.1220.12-
Sep 19, 202420.0920.3219.9120.0420.04-
Sep 18, 202421.0729.7620.2420.9820.98-
Sep 17, 202420.3921.2720.3520.8820.88-
Sep 16, 202420.4120.9420.3820.5820.58-
Sep 13, 202420.3320.8219.9720.2820.28-
Sep 12, 202420.4621.0220.1520.4020.40-
Sep 11, 202421.0422.6620.1220.3720.37-
Sep 10, 202421.2322.2721.1721.2321.23-
Sep 9, 202422.1422.3521.2621.4021.40-
Sep 6, 202420.9323.6320.7522.7922.79-
Sep 5, 202421.9522.4221.1221.4521.45-
Sep 4, 202422.6924.5221.0022.2722.27-
Sep 3, 202419.4322.5019.4121.9321.93-
Aug 30, 202419.0919.9218.8518.8818.88-
Aug 29, 202419.3319.6119.0119.3119.31-
Aug 28, 202419.0420.1719.0119.8319.83-
Aug 27, 202419.5919.7718.9919.0019.00-
Aug 26, 202419.3219.7119.2519.3619.36-
Aug 23, 202419.8820.7519.2319.3519.35-
Aug 22, 202419.3820.2819.3820.0920.09-
Aug 21, 202419.3820.0519.2619.5419.54-
Aug 20, 202418.8119.3818.6919.3019.30-
Aug 19, 202419.0019.0018.4818.6218.62-
Aug 16, 202419.0820.0418.5518.7818.78-
Aug 15, 202418.7219.0218.4618.7718.77-
Aug 14, 202419.8420.0119.1819.2019.20-
Aug 13, 202420.9120.9920.1520.2320.23-
Aug 12, 202421.2321.8220.2021.6321.63-
Aug 9, 202423.5823.9721.3421.4321.43-
Aug 8, 202424.5325.1323.3023.5023.50-
Aug 7, 202423.0726.5922.7525.7525.75-
Aug 6, 202427.6228.1123.1025.5625.56-
Aug 5, 202437.4137.6925.9530.2830.28-
Aug 2, 202421.2524.9621.0722.9822.98-
Aug 1, 202418.3020.6918.2519.9419.94-
Jul 31, 202418.4218.5117.9518.3218.32-
Jul 30, 202418.4925.2518.3819.2419.24-
Jul 29, 202418.8718.9718.4218.6418.64-
Jul 26, 202419.3819.3918.7218.7518.75-
Jul 25, 202419.5620.2018.8219.8019.80-
Jul 24, 202418.3619.7218.3419.6219.62-
Jul 23, 202417.9918.5117.6417.9217.92-
Jul 22, 202418.4418.4417.8317.9317.93-
Jul 19, 202418.4518.8718.2418.6418.64-
Jul 18, 202417.6418.5417.4518.2018.20-
Jul 17, 202417.4518.0417.3817.7317.73-
Jul 16, 202416.9817.1816.9617.1517.15-
Jul 15, 202416.8417.1516.7517.0717.07-
Jul 12, 202416.8616.8616.5916.8016.80-
Jul 11, 202416.7217.0816.7116.9916.99-
Jul 10, 202416.8016.8716.6416.8016.80-
Jul 9, 202416.6516.7716.5816.7716.77-
Jul 8, 202416.7316.7516.6216.6516.65-
Jul 5, 202416.6416.7716.5616.7116.71-
Jul 3, 202416.5216.7016.4816.5516.55-
Jul 2, 202416.8416.8416.4516.5316.53-
Jul 1, 202417.0017.1816.6216.6816.68-
Jun 28, 202416.9617.0716.7316.9516.95-
Jun 27, 202417.1317.1716.9116.9216.92-
Jun 26, 202417.4317.4517.0517.1817.18-
Jun 25, 202417.5217.5417.1817.2417.24-
Jun 24, 202417.6617.6617.3617.5617.56-
Jun 21, 202417.8117.8917.4017.4617.46-
Jun 20, 202417.0717.7417.0717.6217.62-
Jun 18, 202416.9817.1516.9116.9916.99-
Jun 17, 202417.2017.2616.8617.0017.00-
Jun 14, 202416.8817.0816.7717.0317.03-
Jun 13, 202416.3416.9516.3216.4916.49-
Jun 12, 202416.3916.7316.2416.3816.38-
Jun 11, 202416.8216.9516.5816.5916.59-
Jun 10, 202416.8516.8816.5916.6716.67-
Jun 7, 202416.7216.7416.3916.5416.54-
Jun 6, 202416.6116.7616.5616.6216.62-
Jun 5, 202416.7518.0616.5516.6116.61-
Jun 4, 202416.9517.1316.8016.8416.84-
Jun 3, 202416.7017.1916.6516.7416.74-
May 31, 202417.0217.4816.6016.6116.61-
May 30, 202417.2417.3716.9417.3017.30-
May 29, 202417.2417.3016.9917.2117.21-
May 28, 202416.5316.9516.5116.7116.71-
May 24, 202416.6216.7016.3416.3616.36-
May 23, 202416.3416.9216.3216.7016.70-
May 22, 202416.2816.6016.1816.5116.51-
May 21, 202416.5116.5216.1516.2016.20-
May 20, 202416.3816.4316.2816.3416.34-
May 17, 202416.4416.4816.2316.2916.29-
May 16, 202416.3616.5816.3016.4616.46-
May 15, 202416.6216.6516.2616.3316.33-
May 14, 202416.9417.0016.7016.7616.76-
May 13, 202416.7716.9616.7716.8616.86-
May 10, 202416.7217.0016.6116.6716.67-
May 9, 202416.8817.0816.6716.6816.68-
May 8, 202417.0217.0616.8516.8916.89-
May 7, 202416.9317.1516.8716.9016.90-
May 6, 202417.1517.2216.9216.9416.94-
May 3, 202417.2617.5217.1317.1317.13-
May 2, 202417.9418.3117.6817.7117.71-
May 1, 202418.2318.5717.5318.1618.16-
Apr 30, 202417.7718.2617.5617.9417.94-
Apr 29, 202417.8317.9417.5817.6317.63-
Apr 26, 202417.9217.9617.6717.8317.83-
Apr 25, 202418.9019.1117.8317.8817.88-
Apr 24, 202418.2218.7518.0518.3118.31-
Apr 23, 202418.5718.5818.0618.1718.17-
Apr 22, 202419.7519.7918.7518.8618.86-
Apr 19, 202420.0720.6219.7320.1720.17-
Apr 18, 202419.7020.0019.3519.7719.77-
Apr 17, 202419.6720.4019.4919.8719.87-
Apr 16, 202420.1720.4119.5819.9019.90-
Apr 15, 202418.9120.5018.8720.4120.41-
Apr 12, 202418.8520.0818.7919.3819.38-
Apr 11, 202418.6019.0818.1418.1518.15-
Apr 10, 202418.6818.9018.3718.5418.54-
Apr 9, 202418.1618.7218.0518.0718.07-

Related Tickers

^GSPC S&P 500
4,982.77
-1.57%
 
^DJI Dow Jones Industrial Average
37,645.59
-0.84%
 
^IXIC NASDAQ Composite
15,267.91
-2.15%
 
^NYA NYSE COMPOSITE (DJ)
17,188.46
-1.43%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,390.16
-2.29%
 
^BUK100P Cboe UK 100
787.57
+2.75%
 
^RUT Russell 2000
1,760.71
-2.73%
 
^VIX CBOE Volatility Index
52.33
+11.39%
 
^FTSE FTSE 100
7,910.53
+2.71%
 
^GDAXI DAX P
20,280.26
+2.48%
 
^FCHI CAC 40
7,100.42
+2.50%
 
^STOXX50E EURO STOXX 50 I
4,773.65
+2.52%
 
^N100 Euronext 100 Index
1,405.66
+2.58%
 
^BFX BEL 20
4,052.27
+3.10%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
33,012.58
+6.03%
 
^HSI HANG SENG INDEX
20,127.68
+1.51%
 
000001.SS SSE Composite Index
3,145.55
+1.58%
 
399001.SZ Shenzhen Index
9,424.68
+0.64%
 
^STI STI Index
3,469.47
-2.01%
 
^AXJO S&P/ASX 200
7,510.00
+2.27%
 
^AORD ALL ORDINARIES
7,704.40
+2.39%
 
^BSESN S&P BSE SENSEX
74,227.08
+1.49%
 
^JKSE IDX COMPOSITE
5,996.14
-52.06%
 
^KLSE FTSE Bursa Malaysia KLCI
1,443.56
-0.02%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,821.60
-0.59%
 
^KS11 KOSPI Composite Index
2,334.23
+0.26%
 
^TWII TWSE Capitalization Weighted Stock Index
18,459.95
-4.02%
 
^GSPTSE S&P/TSX Composite index
22,506.90
-1.54%
 
^BVSP IBOVESPA
123,931.89
-1.32%
 
^MXX IPC MEXICO
50,316.59
-0.28%
 
^IPSA S&P IPSA
7,163.09
-1.23%
 
^MERV MERVAL
1,990,621.20
-1.74%
 
^TA125.TA TA-125
2,444.63
+1.60%
 
^CASE30 EGX 30 Price Return Index
30,649.00
+0.64%
 
^JN0U.JO Top 40 USD Net TRI Index
4,249.72
+2.54%