Chicago Options - Delayed Quote USD

Cboe 1-Day Volatility Index (^VIX1D)

13.84

-5.27

(-27.58%)

At close: November 21 at 4:15 PM EST

Key Events

Loading Chart for ^VIX1D

9/21 12:03 PM

DELL

Previous Close 19.11
Open 11.01
Volume --
Day's Range 10.53 - 14.19
52 Week Range 7.93 - 23.03
Avg. Volume 0

^VIX9D CBOE S&P 500 9 Day Volatility I

14.15

-6.17%

^VIX3M CBOE S&P 500 3-Month Volatility

18.18

-0.44%

^VIX6M CBOE S&P 500 6 Month Volatility

19.41

-0.10%

^VVIX CBOE VIX VOLATILITY INDEX

101.30

-0.88%

^VIX1Y Cboe S&P 500 One Year Volatilit

20.63

-0.58%

^MOVE ICE BofAML MOVE Index

101.90

-4.49%

^SKEW CBOE SKEW INDEX

155.72

+1.78%

SVIX -1x Short VIX Futures ETF

26.53

+0.84%

^VXN CBOE NASDAQ 100 Voltility

20.21

-3.07%

UVIX 2x Long VIX Futures ETF

4.0200

-1.71%

^OVX CBOE Crude Oil Volatility Index

36.91

+0.46%

^GVZ CBOE Gold Volatility Index

17.59

-4.09%

^XSP S&P 500 MINI SPX OPTIONS INDEX

594.87

+0.53%

^TDEX Nations TailDex

15.40

+3.40%

^SDEX Nations SkewDex

59.63

-0.52%

^VXD DJIA VOLATILITY

14.64

-1.48%

^GSPC S&P 500

5,948.71

+0.53%

^DJI Dow Jones Industrial Average

43,870.35

+1.06%

^IXIC NASDAQ Composite

18,972.42

+0.03%

^NYA NYSE COMPOSITE (DJ)

19,968.30

+1.11%

^XAX NYSE AMEX COMPOSITE INDEX

5,372.65

+1.41%

^BUK100P Cboe UK 100

819.81

+0.87%

^RUT Russell 2000

2,364.02

+1.65%

^VIX CBOE Volatility Index

16.87

-1.69%

^FTSE FTSE 100

8,149.27

+0.79%

^GDAXI DAX P

19,146.17

+0.74%

^FCHI CAC 40

7,213.32

+0.21%

^STOXX50E EURO STOXX 50 I

4,755.83

+0.55%

^N100 Euronext 100 Index

1,434.67

+0.57%

^BFX BEL 20

4,158.90

+0.52%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,377.97

+0.93%

^HSI HANG SENG INDEX

19,557.63

-0.22%

000001.SS SSE Composite Index

3,353.31

-0.51%

399001.SZ Shenzhen Index

10,777.86

-0.39%

^STI STI Index

3,745.26

+0.16%

^AXJO S&P/ASX 200

8,402.40

+0.95%

^AORD ALL ORDINARIES

8,645.30

+0.91%

^BSESN S&P BSE SENSEX

77,155.79

-0.54%

^JKSE IDX COMPOSITE

7,176.32

+0.50%

^KLSE FTSE Bursa Malaysia KLCI

1,591.28

+0.16%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,020.55

+2.00%

^KS11 KOSPI Composite Index

2,508.35

+1.12%

^TWII TSEC weighted index

22,912.77

+1.59%

^GSPTSE S&P/TSX Composite index

25,390.68

+1.41%

^BVSP IBOVESPA

126,922.11

-0.99%

^MXX IPC MEXICO

50,174.64

+0.01%

^IPSA S&P IPSA

6,592.93

+0.25%

^MERV MERVAL

2,140,096.20

-0.27%

^TA125.TA TA-125

2,282.35

+0.07%

^CASE30 EGX 30 Price Return Index

30,631.80

+0.14%

^JN0U.JO Top 40 USD Net TRI Index

4,595.85

+0.68%