Cboe Indices USD
CBOE Volatility Index (^VIX)
17.24
-0.59
(-3.31%)
At close: May 16 at 3:15:01 PM CDT
| Contract Name | Last Trade Date (CDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX250521C00010000 | 5/16/2025 1:55 PM | 10 | 8.03 | 8.00 | 8.75 | -0.27 | -3.25% | 29 | 4,530 | 604.30% |
| VIX250521C00010500 | 5/7/2025 12:17 PM | 10.5 | 12.82 | 7.50 | 8.25 | 0.00 | 0.00% | 1 | 858 | 566.02% |
| VIX250521C00011000 | 5/16/2025 9:57 AM | 11 | 7.16 | 6.95 | 7.75 | -0.14 | -1.92% | 10 | 469 | 523.83% |
| VIX250521C00011500 | 5/13/2025 2:40 PM | 11.5 | 6.68 | 6.45 | 7.25 | 0.00 | 0.00% | 2 | 458 | 488.67% |
| VIX250521C00012000 | 5/16/2025 3:10 PM | 12 | 5.97 | 5.95 | 6.75 | -0.24 | -3.86% | 11 | 3,007 | 455.08% |
| VIX250521C00012500 | 5/16/2025 3:10 PM | 12.5 | 5.47 | 5.45 | 6.25 | -0.24 | -4.20% | 1 | 638 | 422.66% |
| VIX250521C00013000 | 5/16/2025 2:59 PM | 13 | 4.95 | 4.95 | 5.80 | -0.25 | -4.81% | 114 | 4,415 | 395.70% |
| VIX250521C00013500 | 5/15/2025 12:44 PM | 13.5 | 4.80 | 4.45 | 5.30 | 0.00 | 0.00% | 8 | 619 | 364.84% |
| VIX250521C00014000 | 5/16/2025 3:10 PM | 14 | 3.97 | 3.95 | 4.70 | -0.41 | -9.36% | 1 | 3,488 | 326.56% |
| VIX250521C00014500 | 5/16/2025 11:13 AM | 14.5 | 3.42 | 3.45 | 4.30 | -1.23 | -26.45% | 6 | 2,301 | 305.08% |
| VIX250521C00015000 | 5/16/2025 2:45 PM | 15 | 3.08 | 2.98 | 3.70 | -0.29 | -8.61% | 389 | 3,378 | 270.70% |
| VIX250521C00015500 | 5/16/2025 9:16 AM | 15.5 | 2.48 | 2.48 | 3.30 | -0.97 | -28.12% | 59 | 485 | 248.83% |
| VIX250521C00016000 | 5/16/2025 3:03 PM | 16 | 1.99 | 2.25 | 2.61 | -0.26 | -11.56% | 151 | 5,306 | 225.00% |
| VIX250521C00016500 | 5/16/2025 2:16 PM | 16.5 | 1.52 | 1.87 | 2.01 | -0.24 | -13.64% | 43 | 81 | 196.09% |
| VIX250521C00017000 | 5/16/2025 3:09 PM | 17 | 1.11 | 1.40 | 1.56 | -0.22 | -16.54% | 379 | 22,068 | 169.92% |
| VIX250521C00017500 | 5/16/2025 3:10 PM | 17.5 | 0.74 | 0.97 | 1.14 | -0.25 | -25.25% | 1,136 | 2,209 | 145.70% |
| VIX250521C00018000 | 5/16/2025 3:09 PM | 18 | 0.50 | 0.61 | 0.80 | -0.22 | -30.56% | 5,469 | 107,181 | 126.56% |
| VIX250521C00018500 | 5/16/2025 3:10 PM | 18.5 | 0.35 | 0.41 | 0.59 | -0.20 | -36.36% | 1,326 | 28,111 | 120.90% |
| VIX250521C00019000 | 5/16/2025 3:14 PM | 19 | 0.27 | 0.28 | 0.40 | -0.12 | -30.77% | 14,059 | 49,432 | 115.82% |
| VIX250521C00019500 | 5/16/2025 3:01 PM | 19.5 | 0.17 | 0.18 | 0.32 | -0.11 | -39.29% | 7,831 | 23,871 | 116.80% |
| VIX250521C00020000 | 5/16/2025 3:14 PM | 20 | 0.14 | 0.13 | 0.25 | -0.08 | -36.36% | 7,102 | 114,457 | 119.14% |
| VIX250521C00020500 | 5/16/2025 2:29 PM | 20.5 | 0.14 | 0.10 | 0.22 | -0.07 | -33.33% | 143 | 20,488 | 125.00% |
| VIX250521C00021000 | 5/16/2025 2:59 PM | 21 | 0.12 | 0.09 | 0.19 | -0.05 | -29.41% | 290 | 54,274 | 132.03% |
| VIX250521C00021500 | 5/16/2025 2:34 PM | 21.5 | 0.10 | 0.07 | 0.17 | -0.04 | -28.57% | 56 | 21,471 | 137.50% |
| VIX250521C00022000 | 5/16/2025 3:08 PM | 22 | 0.09 | 0.06 | 0.15 | -0.05 | -35.71% | 3,279 | 74,727 | 142.97% |
| VIX250521C00022500 | 5/16/2025 3:01 PM | 22.5 | 0.10 | 0.04 | 0.14 | -0.02 | -16.67% | 174 | 32,369 | 147.66% |
| VIX250521C00023000 | 5/16/2025 3:11 PM | 23 | 0.08 | 0.04 | 0.13 | -0.04 | -33.33% | 5,524 | 64,775 | 154.69% |
| VIX250521C00023500 | 5/16/2025 2:56 PM | 23.5 | 0.07 | 0.03 | 0.12 | -0.03 | -30.00% | 417 | 17,993 | 159.38% |
| VIX250521C00024000 | 5/16/2025 3:05 PM | 24 | 0.07 | 0.03 | 0.11 | -0.02 | -22.22% | 69 | 38,623 | 165.63% |
| VIX250521C00024500 | 5/16/2025 2:40 PM | 24.5 | 0.07 | 0.02 | 0.11 | -0.03 | -30.00% | 12 | 20,639 | 171.09% |
| VIX250521C00025000 | 5/16/2025 3:14 PM | 25 | 0.06 | 0.02 | 0.11 | -0.03 | -33.33% | 2,166 | 124,935 | 178.13% |
| VIX250521C00026000 | 5/16/2025 2:28 PM | 26 | 0.06 | 0.02 | 0.10 | -0.04 | -40.00% | 40 | 64,266 | 190.63% |
| VIX250521C00027000 | 5/16/2025 2:44 PM | 27 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 2,153 | 63,245 | 198.44% |
| VIX250521C00027500 | 5/16/2025 1:29 PM | 27.5 | 0.06 | 0.01 | 0.09 | -0.04 | -40.00% | 14 | 15,114 | 204.69% |
| VIX250521C00028000 | 5/16/2025 2:25 PM | 28 | 0.05 | 0.01 | 0.08 | -0.02 | -28.57% | 22 | 78,802 | 207.81% |
| VIX250521C00029000 | 5/16/2025 3:01 PM | 29 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 47 | 29,025 | 215.63% |
| VIX250521C00030000 | 5/16/2025 3:02 PM | 30 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 2,063 | 117,876 | 226.56% |
| VIX250521C00031000 | 5/16/2025 3:11 PM | 31 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 41 | 43,308 | 232.81% |
| VIX250521C00032000 | 5/16/2025 2:47 PM | 32 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 46 | 58,816 | 256.25% |
| VIX250521C00033000 | 5/16/2025 3:11 PM | 33 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 40 | 20,342 | 253.13% |
| VIX250521C00034000 | 5/16/2025 3:12 PM | 34 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 155 | 28,771 | 262.50% |
| VIX250521C00035000 | 5/16/2025 2:11 PM | 35 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 474 | 166,787 | 271.88% |
| VIX250521C00036000 | 5/16/2025 3:03 PM | 36 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 5 | 42,691 | 281.25% |
| VIX250521C00037000 | 5/16/2025 1:49 PM | 37 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 29 | 71,304 | 289.06% |
| VIX250521C00038000 | 5/16/2025 2:43 PM | 38 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 5 | 23,978 | 290.63% |
| VIX250521C00039000 | 5/16/2025 9:04 AM | 39 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 12,541 | 300.00% |
| VIX250521C00040000 | 5/16/2025 3:08 PM | 40 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 3,785 | 107,697 | 306.25% |
| VIX250521C00042500 | 5/16/2025 3:05 PM | 42.5 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 54 | 33,513 | 325.00% |
| VIX250521C00045000 | 5/16/2025 2:57 PM | 45 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 176 | 83,029 | 334.38% |
| VIX250521C00047500 | 5/16/2025 3:13 PM | 47.5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1,163 | 29,349 | 350.00% |
| VIX250521C00050000 | 5/16/2025 3:13 PM | 50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 189 | 117,091 | 365.63% |
| VIX250521C00055000 | 5/16/2025 1:47 PM | 55 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 115 | 127,582 | 390.63% |
| VIX250521C00060000 | 5/16/2025 1:27 PM | 60 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 347 | 96,604 | 415.63% |
| VIX250521C00065000 | 5/15/2025 3:00 PM | 65 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 52,092 | 437.50% |
| VIX250521C00070000 | 5/16/2025 1:28 PM | 70 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 335 | 54,097 | 456.25% |
| VIX250521C00075000 | 5/16/2025 1:29 PM | 75 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 336 | 134,922 | 465.63% |
| VIX250521C00080000 | 5/16/2025 10:34 AM | 80 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 1,768 | 41,860 | 481.25% |
| VIX250521C00085000 | 5/15/2025 3:00 PM | 85 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13,710 | 50.00% |
| VIX250521C00090000 | 5/16/2025 8:41 AM | 90 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 5 | 18,162 | 512.50% |
| VIX250521C00095000 | 5/16/2025 9:38 AM | 95 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 4 | 11,783 | 525.00% |
| VIX250521C00100000 | 5/13/2025 2:59 PM | 100 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 11 | 16,090 | 537.50% |
| VIX250521C00110000 | 5/13/2025 2:59 PM | 110 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 14 | 14,851 | 562.50% |
| VIX250521C00120000 | 5/13/2025 2:59 PM | 120 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 11 | 1,185 | 584.38% |
| VIX250521C00130000 | 5/13/2025 2:59 PM | 130 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 23 | 11,857 | 606.25% |
| VIX250521C00140000 | 4/30/2025 12:37 PM | 140 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 10 | 139 | 625.00% |
| VIX250521C00150000 | 4/30/2025 2:37 PM | 150 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 79 | 7,381 | 637.50% |
| VIX250521C00160000 | 4/23/2025 2:31 PM | 160 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 37 | 656.25% |
| VIX250521C00170000 | 5/14/2025 10:06 AM | 170 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 9 | 2,092 | 668.75% |
| VIX250521C00180000 | 4/30/2025 2:52 PM | 180 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 11,057 | 681.25% |
| VIX250521C00190000 | 5/15/2025 11:00 AM | 190 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 1,528 | 693.75% |
| VIX250521C00200000 | 5/14/2025 10:06 AM | 200 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 17 | 1,904 | 706.25% |
| Contract Name | Last Trade Date (CDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX250521P00010000 | 5/13/2025 9:45 AM | 10 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 15 | 715 | 209.38% |
| VIX250521P00010500 | 3/4/2025 8:40 AM | 10.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 15 | 0 | 181.25% |
| VIX250521P00011000 | 5/15/2025 9:38 AM | 11 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 715 | 178.13% |
| VIX250521P00011500 | 4/25/2025 8:44 AM | 11.5 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 278 | 162.50% |
| VIX250521P00012000 | 5/14/2025 8:30 AM | 12 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 11,078 | 137.50% |
| VIX250521P00012500 | 4/9/2025 8:55 AM | 12.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 490 | 142.19% |
| VIX250521P00013000 | 5/15/2025 9:15 AM | 13 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 13,173 | 117.19% |
| VIX250521P00013500 | 5/15/2025 9:14 AM | 13.5 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 12,822 | 103.13% |
| VIX250521P00014000 | 5/16/2025 2:25 PM | 14 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 38,190 | 95.31% |
| VIX250521P00014500 | 5/14/2025 2:22 PM | 14.5 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 4 | 28,724 | 81.25% |
| VIX250521P00015000 | 5/16/2025 3:14 PM | 15 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 323 | 38,717 | 64.06% |
| VIX250521P00015500 | 5/16/2025 11:22 AM | 15.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 9,104 | 56.25% |
| VIX250521P00016000 | 5/16/2025 3:14 PM | 16 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 4,499 | 120,014 | 53.91% |
| VIX250521P00016500 | 5/16/2025 3:09 PM | 16.5 | 0.03 | 0.00 | 0.08 | -0.03 | -50.00% | 2,644 | 19,435 | 41.02% |
| VIX250521P00017000 | 5/16/2025 3:04 PM | 17 | 0.12 | 0.02 | 0.13 | -0.01 | -7.69% | 7,519 | 138,767 | 28.91% |
| VIX250521P00017500 | 5/16/2025 3:08 PM | 17.5 | 0.24 | 0.09 | 0.23 | -0.02 | -7.69% | 4,056 | 39,928 | 0.00% |
| VIX250521P00018000 | 5/16/2025 3:05 PM | 18 | 0.49 | 0.26 | 0.40 | 0.01 | 2.08% | 12,490 | 161,762 | 0.00% |
| VIX250521P00018500 | 5/16/2025 2:59 PM | 18.5 | 0.88 | 0.52 | 0.69 | 0.11 | 14.29% | 2,737 | 48,849 | 0.00% |
| VIX250521P00019000 | 5/16/2025 2:37 PM | 19 | 1.10 | 0.89 | 1.05 | -0.05 | -4.35% | 5,962 | 108,068 | 0.00% |
| VIX250521P00019500 | 5/16/2025 2:59 PM | 19.5 | 1.74 | 1.28 | 1.43 | 0.24 | 16.00% | 89 | 33,128 | 0.00% |
| VIX250521P00020000 | 5/16/2025 2:57 PM | 20 | 2.22 | 1.72 | 1.87 | 0.22 | 11.00% | 742 | 182,126 | 0.00% |
| VIX250521P00020500 | 5/16/2025 2:21 PM | 20.5 | 2.62 | 2.19 | 2.33 | 0.22 | 9.17% | 97 | 24,933 | 0.00% |
| VIX250521P00021000 | 5/16/2025 3:05 PM | 21 | 3.17 | 2.67 | 2.81 | 0.20 | 6.73% | 2,620 | 90,953 | 0.00% |
| VIX250521P00021500 | 5/16/2025 2:07 PM | 21.5 | 3.63 | 3.15 | 3.30 | 0.23 | 6.76% | 30 | 13,523 | 0.00% |
| VIX250521P00022000 | 5/16/2025 2:57 PM | 22 | 4.00 | 3.60 | 3.80 | 0.10 | 2.56% | 75 | 73,955 | 0.00% |
| VIX250521P00022500 | 5/16/2025 10:21 AM | 22.5 | 4.55 | 4.10 | 4.25 | 0.60 | 15.19% | 38 | 19,720 | 0.00% |
| VIX250521P00023000 | 5/16/2025 2:23 PM | 23 | 4.94 | 4.60 | 4.75 | 0.22 | 4.66% | 54 | 51,428 | 0.00% |
| VIX250521P00023500 | 5/16/2025 11:55 AM | 23.5 | 5.75 | 5.10 | 5.25 | 0.60 | 11.65% | 33 | 22,516 | 0.00% |
| VIX250521P00024000 | 5/16/2025 2:59 PM | 24 | 6.15 | 5.60 | 5.75 | 0.40 | 6.96% | 45 | 33,250 | 0.00% |
| VIX250521P00024500 | 5/16/2025 2:26 PM | 24.5 | 6.35 | 6.10 | 6.25 | 0.15 | 2.42% | 16 | 18,759 | 0.00% |
| VIX250521P00025000 | 5/16/2025 2:39 PM | 25 | 7.10 | 6.60 | 6.75 | 0.35 | 5.19% | 386 | 48,001 | 0.00% |
| VIX250521P00026000 | 5/16/2025 1:13 PM | 26 | 8.00 | 7.55 | 7.75 | 0.15 | 1.91% | 276 | 35,367 | 0.00% |
| VIX250521P00027000 | 5/16/2025 11:57 AM | 27 | 9.14 | 8.55 | 8.75 | 0.49 | 5.66% | 56 | 19,275 | 0.00% |
| VIX250521P00027500 | 5/16/2025 12:17 PM | 27.5 | 9.65 | 9.05 | 9.25 | 0.55 | 6.04% | 4 | 8,009 | 0.00% |
| VIX250521P00028000 | 5/16/2025 9:37 AM | 28 | 10.15 | 9.55 | 9.70 | 0.50 | 5.18% | 26 | 25,514 | 0.00% |
| VIX250521P00029000 | 5/16/2025 3:07 PM | 29 | 11.00 | 10.55 | 10.70 | 0.34 | 3.19% | 10 | 8,247 | 0.00% |
| VIX250521P00030000 | 5/16/2025 2:37 PM | 30 | 11.80 | 11.55 | 11.70 | -0.05 | -0.42% | 95 | 32,973 | 0.00% |
| VIX250521P00031000 | 5/16/2025 12:12 PM | 31 | 13.10 | 12.55 | 12.70 | 0.65 | 5.22% | 2 | 14,114 | 0.00% |
| VIX250521P00032000 | 5/16/2025 11:21 AM | 32 | 13.90 | 13.55 | 13.70 | 0.21 | 1.53% | 4 | 7,684 | 0.00% |
| VIX250521P00033000 | 5/14/2025 11:02 AM | 33 | 14.75 | 14.30 | 15.15 | 0.37 | 2.57% | 1 | 1,089 | 0.00% |
| VIX250521P00034000 | 5/16/2025 10:58 AM | 34 | 16.00 | 15.30 | 16.15 | 0.42 | 2.70% | 3 | 3,948 | 0.00% |
| VIX250521P00035000 | 5/16/2025 11:30 AM | 35 | 17.00 | 16.30 | 17.15 | 0.75 | 4.62% | 47 | 2,541 | 0.00% |
| VIX250521P00036000 | 5/16/2025 2:18 PM | 36 | 17.90 | 17.30 | 18.15 | 0.55 | 3.17% | 4 | 2,117 | 0.00% |
| VIX250521P00037000 | 5/13/2025 2:35 PM | 37 | 18.80 | 18.30 | 19.15 | 0.00 | 0.00% | 2 | 221 | 0.00% |
| VIX250521P00038000 | 5/13/2025 10:34 AM | 38 | 19.90 | 19.30 | 20.15 | 0.00 | 0.00% | 5 | 157 | 0.00% |
| VIX250521P00039000 | 5/13/2025 9:19 AM | 39 | 21.00 | 20.30 | 21.15 | 0.00 | 0.00% | 4 | 904 | 0.00% |
| VIX250521P00040000 | 5/16/2025 2:25 PM | 40 | 21.80 | 21.30 | 22.15 | 0.13 | 0.60% | 35 | 3,899 | 0.00% |
| VIX250521P00042500 | 5/16/2025 10:48 AM | 42.5 | 24.50 | 23.80 | 24.65 | 0.05 | 0.20% | 1 | 217 | 0.00% |
| VIX250521P00045000 | 5/16/2025 2:44 PM | 45 | 26.85 | 26.30 | 27.15 | 0.85 | 3.27% | 1 | 422 | 0.00% |
| VIX250521P00047500 | 5/12/2025 1:30 PM | 47.5 | 28.78 | 28.80 | 29.60 | 0.00 | 0.00% | 1 | 320 | 0.00% |
| VIX250521P00050000 | 5/16/2025 11:53 AM | 50 | 32.10 | 31.30 | 32.10 | 0.25 | 0.78% | 2 | 244 | 0.00% |
| VIX250521P00055000 | 5/16/2025 9:52 AM | 55 | 36.75 | 36.30 | 37.10 | 0.50 | 1.38% | 1 | 156 | 0.00% |
| VIX250521P00060000 | 5/13/2025 9:42 AM | 60 | 41.85 | 41.30 | 42.10 | 0.00 | 0.00% | 1 | 135 | 0.00% |
| VIX250521P00065000 | 5/13/2025 11:55 AM | 65 | 46.95 | 46.30 | 47.10 | 0.10 | 0.21% | 1 | 76 | 0.00% |
| VIX250521P00070000 | 4/15/2025 1:32 PM | 70 | 44.60 | 51.65 | 51.85 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VIX250521P00075000 | 5/6/2025 9:14 AM | 75 | 51.22 | 56.25 | 57.10 | 0.00 | 0.00% | 1 | 106 | 0.00% |
| VIX250521P00080000 | 5/16/2025 9:11 AM | 80 | 61.85 | 61.25 | 62.10 | 0.38 | 0.62% | 1 | 151 | 0.00% |
| VIX250521P00085000 | 4/14/2025 10:13 AM | 85 | 58.30 | 66.65 | 66.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VIX250521P00090000 | 4/14/2025 9:29 AM | 90 | 63.36 | 71.60 | 71.85 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| VIX250521P00095000 | 4/21/2025 2:00 PM | 95 | 66.05 | 76.25 | 77.05 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VIX250521P00100000 | 5/6/2025 1:03 PM | 100 | 76.02 | 81.25 | 82.05 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| VIX250521P00120000 | 4/14/2025 9:10 AM | 120 | 92.60 | 101.60 | 101.85 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VIX250521P00130000 | 4/16/2025 2:59 PM | 130 | 102.15 | 111.25 | 112.05 | 0.00 | 0.00% | - | 379 | 0.00% |
| VIX250521P00150000 | 4/10/2025 2:24 PM | 150 | 119.90 | 127.70 | 128.10 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| VIX250521P00180000 | 4/8/2025 1:49 PM | 180 | 149.11 | 157.65 | 158.05 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| VIX250521P00200000 | 4/28/2025 3:08 PM | 200 | 175.72 | 181.25 | 182.00 | 0.00 | 0.00% | 12 | 124 | 0.00% |
Related Tickers
^GSPC S&P 500
5,958.38
+0.70%
^DJI Dow Jones Industrial Average
42,654.74
+0.78%
^IXIC NASDAQ Composite
19,211.10
+0.52%
^NYA NYSE COMPOSITE (DJ)
19,934.06
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,150.90
+0.00%
^BUK100P Cboe UK 100
867.47
+0.71%
^RUT Russell 2000
2,113.25
+0.89%
^FTSE FTSE 100
8,684.56
+0.59%
^GDAXI DAX P
23,767.43
+0.30%
^FCHI CAC 40
7,886.69
+0.42%
^STOXX50E EURO STOXX 50 I
5,427.53
+0.29%
^N100 Euronext 100 Index
1,596.94
+0.41%
^BFX BEL 20
4,447.35
+1.02%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,753.72
-0.00%
^HSI HANG SENG INDEX
23,345.05
-0.46%
000001.SS SSE Composite Index
3,367.46
-0.40%
399001.SZ Shenzhen Index
10,179.60
-0.07%
^STI STI Index
3,897.87
+0.15%
^AXJO S&P/ASX 200
8,343.70
+0.56%
^AORD ALL ORDINARIES
8,579.90
+0.59%
^BSESN S&P BSE SENSEX
82,330.59
-0.24%
^JKSE IDX COMPOSITE
7,106.53
+0.94%
^KLSE FTSE Bursa Malaysia KLCI
1,571.75
-0.08%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.79
-0.73%
^KS11 KOSPI Composite Index
2,626.87
+0.21%
^TWII TWSE Capitalization Weighted Stock Index
21,843.69
+0.52%
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
^BVSP IBOVESPA
139,187.39
-0.11%
^MXX IPC MEXICO
57,987.14
+0.05%
^IPSA S&P IPSA
8,386.16
-0.30%
^MERV MERVAL
2,318,360.00
+0.87%
^TA125.TA TA-125
2,678.10
-0.21%
^CASE30 EGX 30 Price Return Index
31,941.20
+0.36%
^JN0U.JO Top 40 USD Net TRI Index
5,049.60
+0.11%