Chicago Options - Delayed Quote USD

CBOE SPX Nearterm Expiry VIX In (^VINXE)

12.02 -1.32 (-9.90%)
At close: December 11 at 4:15:01 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,084.19
+0.82%
 
^DJI Dow Jones Industrial Average
44,148.56
-0.22%
 
^IXIC NASDAQ Composite
20,034.90
+1.77%
 
^NYA NYSE COMPOSITE (DJ)
19,891.03
+0.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,273.63
+1.54%
 
^BUK100P Cboe UK 100
834.69
+0.13%
 
^RUT Russell 2000
2,394.16
+0.48%
 
^VIX CBOE Volatility Index
13.78
+1.47%
 
^FTSE FTSE 100
8,315.77
+0.17%
 
^GDAXI DAX P
20,400.25
+0.01%
 
^FCHI CAC 40
7,412.01
-0.15%
 
^STOXX50E EURO STOXX 50 I
4,955.13
-0.09%
 
^N100 Euronext 100 Index
1,467.99
+0.04%
 
^BFX BEL 20
4,262.46
+0.55%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,849.14
+1.21%
 
^HSI HANG SENG INDEX
20,397.05
+1.20%
 
000001.SS SSE Composite Index
3,461.50
+0.85%
 
399001.SZ Shenzhen Index
10,957.13
+1.00%
 
^STI STI Index
3,809.27
+0.43%
 
^AXJO S&P/ASX 200
8,330.30
-0.28%
 
^AORD ALL ORDINARIES
8,586.90
-0.27%
 
^BSESN S&P BSE SENSEX
81,289.96
-0.29%
 
^JKSE IDX COMPOSITE
7,394.24
-0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.08
-0.07%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,692.72
-0.54%
 
^KS11 KOSPI Composite Index
2,482.12
+1.62%
 
^TWII TWSE Capitalization Weighted Stock Index
23,046.80
+0.63%
 
^GSPTSE S&P/TSX Composite index
25,657.70
+0.60%
 
^BVSP IBOVESPA
129,593.31
+1.06%
 
^MXX IPC MEXICO
51,284.21
-0.18%
 
^IPSA S&P IPSA
6,731.67
+0.17%
 
^MERV MERVAL
2,291,149.20
+4.08%
 
^TA125.TA TA-125
2,382.23
-0.23%
 
^CASE30 EGX 30 Price Return Index
30,843.80
+0.34%
 
^JN0U.JO Top 40 USD Net TRI Index
4,783.84
+0.41%