NYSE American - Delayed Quote USD

Vanguard Consumer Staples ETF ( (^VDC-TC)

3,045,861.75
0.00
(0.00%)
As of 8:00:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20253,045,861.753,045,861.753,045,861.753,045,861.753,045,861.75-

Related Tickers

^GSPC S&P 500
5,613.71
+0.12%
 
^DJI Dow Jones Industrial Average
41,070.29
+0.59%
 
^IXIC NASDAQ Composite
17,631.34
-0.33%
 
^NYA NYSE COMPOSITE (DJ)
19,251.61
+0.36%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,978.90
-0.38%
 
^BUK100P Cboe UK 100
852.05
-0.55%
 
^RUT Russell 2000
1,990.15
+0.35%
 
^VIX CBOE Volatility Index
24.76
0.00%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.81
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,779.66
-0.14%
 
^HSI HANG SENG INDEX
22,691.88
+0.13%
 
000001.SS SSE Composite Index
3,342.67
+0.80%
 
399001.SZ Shenzhen Index
10,104.13
+0.22%
 
^STI STI Index
3,865.37
+0.13%
 
^AXJO S&P/ASX 200
8,178.30
+0.33%
 
^AORD ALL ORDINARIES
8,399.80
+0.36%
 
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
 
^JKSE IDX COMPOSITE
6,926.23
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
 
^KS11 KOSPI Composite Index
2,573.80
+0.55%
 
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
 
^GSPTSE S&P/TSX Composite index
25,114.98
+0.56%
 
^BVSP IBOVESPA
133,149.23
-0.27%
 
^MXX IPC MEXICO
57,974.57
+1.09%
 
^IPSA S&P IPSA
8,188.56
+1.47%
 
^MERV MERVAL
2,069,736.60
-2.83%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%