NYSE American - Delayed Quote USD
Vanguard Small Cap Value ETF (I (^VBR-IV)
180.40
+0.28
+(0.16%)
At close: May 1 at 6:59:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 180.40 | 180.40 | - |
Related Tickers
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
854.74
+0.81%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
23.80
-3.25%
^FTSE FTSE 100
8,570.11
+0.86%
^GDAXI DAX P
22,863.22
+1.63%
^FCHI CAC 40
7,703.48
+1.44%
^STOXX50E EURO STOXX 50 I
5,229.46
+1.34%
^N100 Euronext 100 Index
1,536.33
+1.46%
^BFX BEL 20
4,457.45
+0.63%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,842.58
+0.26%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,654.41
+0.51%
^JKSE IDX COMPOSITE
6,800.32
+0.50%
^KLSE FTSE Bursa Malaysia KLCI
1,540.63
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,946.24
+1.65%