NYSE American - Delayed Quote USD
Ultra Russell 2000 ProShares (I (^UWM-IV)
32.53
+1.15
+(3.68%)
As of 10:50:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
^GSPC S&P 500
5,668.95
+1.16%
^DJI Dow Jones Industrial Average
41,136.20
+0.94%
^IXIC NASDAQ Composite
17,940.63
+1.30%
^NYA NYSE COMPOSITE (DJ)
19,337.87
+1.51%
^XAX NYSE AMEX COMPOSITE INDEX
4,999.10
+0.91%
^BUK100P Cboe UK 100
859.46
+1.37%
^RUT Russell 2000
2,013.71
+1.92%
^VIX CBOE Volatility Index
22.93
-6.78%
^FTSE FTSE 100
8,617.16
+1.42%
^GDAXI DAX P
23,060.31
+2.50%
^FCHI CAC 40
7,775.28
+2.39%
^STOXX50E EURO STOXX 50 I
5,280.77
+2.34%
^N100 Euronext 100 Index
1,549.30
+2.32%
^BFX BEL 20
4,499.38
+1.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,922.30
+0.51%
^BVSP IBOVESPA
134,895.88
-0.13%
^MXX IPC MEXICO
55,832.39
-0.76%
^IPSA S&P IPSA
7,996.31
-0.56%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,963.41
+2.00%