NYSE American - Delayed Quote USD

Ultra Russell 2000 ProShares (I (^UWM-IV)

31.38

+0.18

+(0.57%)

At close: May 1 at 4:00:01 PM EDT

Key Events

Loading Chart for ^UWM-IV

Previous Close 31.20
Open 31.79
Volume 0
Day's Range 31.08 - 32.19
52 Week Range 31.08 - 32.19
Avg. Volume --

^TWM-IV UltraShort Russell 2000 ProShar

53.30

-0.52%

^UYM-IV Ultra Basic Materials ProShares

21.56

-1.25%

^QLD-IV ProShares Ultra QQQ (Intraday V

90.76

+2.52%

^UYG-IV Ultra Financials ProShares (Int

83.28

-0.16%

^SSO-IV ProShares Ultra S&P500 (Intrada

80.53

+1.40%

^TBT-IV ProShares UltraShort 20+ Year T

34.93

+0.91%

^IWM-IV iSHARES RUSSELL 2000 (Underlyin

196.13

+0.60%

^DIG-IV PROSHARES ULTRA ENERGY ETF TOTA

30.38

+0.64%

^TNA-IV Small Cap Bull 3x Shares (Intra

25.96

+1.78%

^SDS-IV ProShares UltraShort S&P 500 (I

20.49

-1.33%

^QID-IV ProShares UltraShort QQQ (Intra

33.49

-2.48%

^XLF-IV Financial Select Sector SPDR Fu

48.74

-0.08%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,757.96

+0.84%

^HSI HANG SENG INDEX

22,490.60

+1.68%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,844.01

+0.30%

^AXJO S&P/ASX 200

8,220.60

+0.92%

^AORD ALL ORDINARIES

8,441.30

+0.90%

^BSESN S&P BSE SENSEX

80,748.09

+0.63%

^JKSE IDX COMPOSITE

6,784.45

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,538.07

-0.14%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,313.08

+1.35%

^KS11 KOSPI Composite Index

2,561.06

+0.17%

^TWII TWSE Capitalization Weighted Stock Index

20,687.95

+2.24%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%