NYSE American - Delayed Quote USD

Ultra Russell 1000 Value ProSha (^UVG-NV)

73.78 0.00 (0.00%)
At close: January 8 at 9:26 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,319.31
+2.30%
 
^DJI Dow Jones Industrial Average
39,446.49
+1.76%
 
^IXIC NASDAQ Composite
16,660.02
+2.87%
 
^NYA NYSE COMPOSITE (DJ)
18,186.13
+1.95%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,940.87
+2.14%
 
^BUK100P Cboe UK 100
813.12
-0.21%
 
^RUT Russell 2000
2,084.42
+2.42%
 
^VIX CBOE Volatility Index
23.79
-14.58%
 
^FTSE FTSE 100
8,144.97
-0.27%
 
^GDAXI DAX PERFORMANCE-INDEX
17,680.40
+0.37%
 
^FCHI CAC 40
7,247.45
-0.26%
 
^STOXX50E ESTX 50 PR.EUR
4,668.74
+0.01%
 
^N100 Euronext 100 Index
1,430.58
-0.15%
 
^BFX BEL 20
4,002.34
+0.20%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,410.34
+1.66%
 
^HSI HANG SENG INDEX
17,202.37
+1.84%
 
000001.SS SSE Composite Index
2,879.19
+0.32%
 
399001.SZ Shenzhen Index
8,477.21
+0.37%
 
^STI STI Index
3,261.83
+0.37%
 
^AXJO S&P/ASX 200
7,781.50
+1.30%
 
^AORD ALL ORDINARIES
7,990.50
+1.32%
 
^BSESN S&P BSE SENSEX
78,886.22
-0.73%
 
^JKSE IDX COMPOSITE
7,256.63
+0.85%
 
^KLSE FTSE Bursa Malaysia KLCI
1,603.28
+0.81%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,311.07
+0.44%
 
^KS11 KOSPI Composite Index
2,596.33
+1.55%
 
^TWII TSEC weighted index
21,502.72
+3.03%
 
^GSPTSE S&P/TSX Composite index
22,225.61
+1.58%
 
^BVSP IBOVESPA
128,660.88
+0.90%
 
^MXX IPC MEXICO
52,876.55
+0.37%
 
^IPSA S&P IPSA
6,293.62
+1.63%
 
^MERV MERVAL
1,530,365.80
+5.39%
 
^TA125.TA TA-125
1,996.01
+1.31%
 
^CASE30 EGX 30 Price Return Index
28,750.80
+0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,312.95
+0.45%