NYSE American - Delayed Quote USD

Invesco DB US Dollar Index Bull (^UUP-IV)

27.59

+0.22

+(0.80%)

At close: May 1 at 6:59:45 PM EDT

Key Events

Loading Chart for ^UUP-IV

Previous Close 27.37
Open 27.48
Volume 0
Day's Range 27.44 - 27.62
52 Week Range 27.44 - 27.62
Avg. Volume --

^UDN-IV Invesco DB US Dollar Index Bear

18.23

-0.71%

^TWM-IV UltraShort Russell 2000 ProShar

53.30

-0.52%

^SLV-IV iShares Silver Tr (indicative t

29.43

-0.79%

^UDN-NV Invesco DB US Dollar Index Bear

18.36

-0.22%

^SH-IV ProShares Short S&P500 (Intrada

44.05

-0.69%

^GLD-IV NYSE STREETTRACKS GOLD SHARES (

297.84

-1.83%

^UUP-NV Invesco DB US Dollar Index Bull

27.37

+0.26%

^FAZ-IV Financial Bear 3x Shares (Intra

5.51

+0.28%

^TBT-IV ProShares UltraShort 20+ Year T

34.93

+0.91%

^IWM-IV iSHARES RUSSELL 2000 (Underlyin

196.13

+0.60%

^DBA-IV Invesco DB Agriculture Fund

26.62

-0.82%

^UNG-IV United States Natural Gas Fd (I

17.42

+4.61%

^SPY-IV SPDR Trust Series 1 (Intraday V

558.67

+0.63%

^XLF-IV Financial Select Sector SPDR Fu

48.74

-0.08%

^SHY-IV ISHARES LEHMAN 1 3 YEAR TREASUR

82.68

-0.46%

^IYR-IV iSHARES DOW JONES US REAL ESTAT

93.97

+0.20%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-50.10%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,775.54

+0.89%

^HSI HANG SENG INDEX

22,493.96

+1.69%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,843.72

+0.29%

^AXJO S&P/ASX 200

8,218.70

+0.90%

^AORD ALL ORDINARIES

8,439.30

+0.88%

^BSESN S&P BSE SENSEX

80,999.48

+0.94%

^JKSE IDX COMPOSITE

6,787.62

+0.31%

^KLSE FTSE Bursa Malaysia KLCI

1,537.09

-0.20%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,310.35

+1.33%

^KS11 KOSPI Composite Index

2,564.05

+0.29%

^TWII TWSE Capitalization Weighted Stock Index

20,698.44

+2.29%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%