NYSE American - Delayed Quote USD

(^USMF-NV)

35.00 0.00 (0.00%)
At close: December 31 at 7:30:00 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,930.85
+1.09%
 
^DJI Dow Jones Industrial Average
42,840.26
+1.18%
 
^IXIC NASDAQ Composite
19,572.60
+1.03%
 
^NYA NYSE COMPOSITE (DJ)
19,119.44
+0.85%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,657.78
-0.12%
 
^BUK100P Cboe UK 100
812.17
-0.04%
 
^RUT Russell 2000
2,242.37
+0.94%
 
^VIX CBOE Volatility Index
18.36
-23.79%
 
^FTSE FTSE 100
8,084.61
-0.26%
 
^GDAXI DAX P
19,884.75
-0.43%
 
^FCHI CAC 40
7,274.48
-0.27%
 
^STOXX50E EURO STOXX 50 I
4,862.28
-0.34%
 
^N100 Euronext 100 Index
1,436.88
-0.29%
 
^BFX BEL 20
4,214.22
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,043.59
+0.88%
 
^HSI HANG SENG INDEX
19,782.62
+0.31%
 
000001.SS SSE Composite Index
3,372.32
+0.13%
 
399001.SZ Shenzhen Index
10,641.44
-0.05%
 
^STI STI Index
3,762.78
+1.15%
 
^AXJO S&P/ASX 200
8,159.90
+1.15%
 
^AORD ALL ORDINARIES
8,411.10
+1.13%
 
^BSESN S&P BSE SENSEX
78,041.59
-1.49%
 
^JKSE IDX COMPOSITE
7,089.80
+1.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,600.76
+0.59%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,921.96
+0.14%
 
^KS11 KOSPI Composite Index
2,439.70
+1.48%
 
^TWII TWSE Capitalization Weighted Stock Index
23,104.75
+2.64%
 
^GSPTSE S&P/TSX Composite index
24,599.48
+0.76%
 
^BVSP IBOVESPA
122,102.15
+0.75%
 
^MXX IPC MEXICO
49,586.21
+0.67%
 
^IPSA S&P IPSA
6,700.82
+0.01%
 
^MERV MERVAL
2,467,562.00
+1.97%
 
^TA125.TA TA-125
2,424.76
+1.05%
 
^CASE30 EGX 30 Price Return Index
30,372.70
-0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,435.58
+0.01%