NYSE American - Delayed Quote • USD
Pacer American Energy Independe (^USAI-TC)
At close: August 28 at 8:00 AM EDT
Loading Chart for ^USAI-TC
DELL
- Previous Close
2,326.95 - Open
2,326.95 - Volume
0 - Day's Range
2,304.05 - 2,326.95 - 52 Week Range
2,304.05 - 2,326.95 - Avg. Volume
--
Recent News: ^USAI-TC
View MoreTrending Indices
^GSPC S&P 500
5,592.18
-0.60%
^DJI Dow Jones Industrial Average
41,091.42
-0.39%
^IXIC NASDAQ Composite
17,556.03
-1.12%
^NYA NYSE COMPOSITE (DJ)
19,064.44
-0.29%
^XAX NYSE AMEX COMPOSITE INDEX
5,185.33
-0.52%
^BUK100P Cboe UK 100
834.14
-0.11%
^RUT Russell 2000
2,188.64
-0.65%
^VIX CBOE Volatility Index
17.11
+15.61%
^FTSE FTSE 100
8,343.85
-0.02%
^GDAXI DAX PERFORMANCE-INDEX
18,782.29
+0.54%
^FCHI CAC 40
7,577.67
+0.16%
^STOXX50E ESTX 50 PR.EUR
4,913.03
+0.29%
^N100 Euronext 100 Index
1,487.40
+0.23%
^BFX BEL 20
4,132.83
+0.38%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,338.38
-0.09%
^HSI HANG SENG INDEX
17,576.83
-0.65%
000001.SS SSE Composite Index
2,824.62
-0.45%
399001.SZ Shenzhen Index
8,162.42
+1.03%
^STI STI Index
3,402.61
+0.34%
^AXJO S&P/ASX 200
8,047.10
-0.30%
^AORD ALL ORDINARIES
8,265.50
-0.31%
^BSESN S&P BSE SENSEX
81,813.80
+0.03%
^JKSE IDX COMPOSITE
7,700.24
+0.54%
^KLSE FTSE Bursa Malaysia KLCI
1,668.54
-0.40%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,368.30
-0.82%
^KS11 KOSPI Composite Index
2,667.31
-0.84%
^TWII TSEC weighted index
22,184.25
-0.83%
^GSPTSE S&P/TSX Composite index
23,126.98
-0.57%
^BVSP IBOVESPA
137,343.95
+0.42%
^MXX IPC MEXICO
52,439.87
-0.07%
^IPSA S&P IPSA
6,385.52
+0.09%
^MERV MERVAL
1,617,544.40
+0.09%
^TA125.TA TA-125
2,080.18
+0.77%
^CASE30 EGX 30 Price Return Index
30,709.60
+1.14%
^JN0U.JO Top 40 USD Net TRI Index
4,620.10
-1.11%