NYSE American - Delayed Quote USD
Invesco DB US Dollar Index Bear (^UDN-IV)
18.36
+0.13
+(0.71%)
As of 10:34:45 AM EDT. Market Open.
Loading Chart for ^UDN-IV
- Previous Close
18.23 - Open
18.31 - Volume
0 - Day's Range
18.27 - 18.38 - 52 Week Range
18.27 - 18.38 - Avg. Volume
--
People Also Watch
^UUP-IV Invesco DB US Dollar Index Bull
27.39
-0.72%
^UDN-NV Invesco DB US Dollar Index Bear
18.23
-0.72%
^SLV-IV iShares Silver Tr (indicative t
29.30
-0.45%
^UNG-IV United States Natural Gas Fd (I
17.96
+3.14%
^SHV-IV iShares Lehman Short Treasury B
110.12
+0.03%
^PFF-IV iShares S&P U.S. Preferred Stoc
30.22
+0.66%
Recent News: ^UDN-IV
View MoreTrending Indices
^GSPC S&P 500
5,672.24
+1.22%
^DJI Dow Jones Industrial Average
41,174.92
+1.04%
^IXIC NASDAQ Composite
17,957.10
+1.39%
^NYA NYSE COMPOSITE (DJ)
19,336.39
+1.50%
^XAX NYSE AMEX COMPOSITE INDEX
5,001.21
+0.96%
^BUK100P Cboe UK 100
859.37
+1.36%
^RUT Russell 2000
2,010.73
+1.76%
^VIX CBOE Volatility Index
23.09
-6.14%
^FTSE FTSE 100
8,617.17
+1.42%
^GDAXI DAX P
23,067.66
+2.54%
^FCHI CAC 40
7,778.47
+2.43%
^STOXX50E EURO STOXX 50 I
5,281.41
+2.35%
^N100 Euronext 100 Index
1,549.22
+2.31%
^BFX BEL 20
4,501.25
+1.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,941.69
+0.59%
^BVSP IBOVESPA
135,032.97
-0.03%
^MXX IPC MEXICO
55,940.10
-0.57%
^IPSA S&P IPSA
8,003.87
-0.46%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,963.44
+2.00%