NYSE American - Delayed Quote USD
Small Cap Bear 3x Shares (Intra (^TZA-IV)
16.12
-0.34
(-2.09%)
As of 2:25:45 PM EDT. Market Open.
Loading Chart for ^TZA-IV
- Previous Close
16.46 - Open
16.47 - Volume
0 - Day's Range
15.81 - 16.56 - 52 Week Range
15.81 - 16.56 - Avg. Volume
--
People Also Watch
^TNA-IV Small Cap Bull 3x Shares (Intra
26.05
+2.11%
^FAZ-IV Financial Bear 3x Shares (Intra
5.45
-0.82%
^FAS-IV Financial Bull 3x Shares (Intra
140.57
+0.86%
^VXX-IV iPath Series B S&P 500 VIX Shor
63.02
-2.26%
^EDZ-IV Emerging Markets Bear 3x Shares
7.42
-0.65%
^SPXU-IV PROSHARES ULTRAPRO SHORT S&P 50
22.60
-3.78%
^UVXY-IV ProShares Trust Ultra VIX Short
29.13
-3.67%
^EDC-IV Emerging Markets Bull 3x Shares
29.67
+0.65%
^ERY-IV Direxion Daily Energy Bear 2X S
25.12
-2.51%
^SDS-IV ProShares UltraShort S&P 500 (I
20.25
-2.48%
^TBT-IV ProShares UltraShort 20+ Year T
35.17
+1.61%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
196.34
+0.71%
^TWM-IV UltraShort Russell 2000 ProShar
52.99
-1.10%
^UPRO-IV ProShares UltraPro S&P 500 (INT
70.10
+3.81%
^ERX-IV Direxion Daily Energy Bull 2X S
47.81
+2.55%
^SSO-IV ProShares Ultra S&P500 (Intrada
81.45
+2.55%
Recent News: ^TZA-IV
View MoreTrending Indices
^GSPC S&P 500
5,636.37
+1.21%
^DJI Dow Jones Industrial Average
40,915.67
+0.61%
^IXIC NASDAQ Composite
17,826.40
+2.18%
^NYA NYSE COMPOSITE (DJ)
19,139.98
+0.13%
^XAX NYSE AMEX COMPOSITE INDEX
4,961.47
+0.79%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,979.56
+0.79%
^VIX CBOE Volatility Index
23.57
-4.57%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,452.30
+1.13%
^HSI HANG SENG INDEX
22,119.41
+0.51%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,832.51
+0.72%
^AXJO S&P/ASX 200
8,145.60
+0.24%
^AORD ALL ORDINARIES
8,365.70
+0.30%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,766.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,148.60
+2.06%
^KS11 KOSPI Composite Index
2,556.61
-0.34%
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
^GSPTSE S&P/TSX Composite index
24,892.33
+0.20%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%